| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | HKD | 1.2708 | 1.2778 | 1.2431 | 1.2778 | 1.2778 | +0.014 (+1.10%) | 739,982 |
| 24 Nov 2006 | HKD | 1.2639 | 1.2639 | 1.25 | 1.2639 | 1.2639 | +0.007 (+0.56%) | 468,000 |
| 23 Nov 2006 | HKD | 1.2708 | 1.2847 | 1.25 | 1.2569 | 1.2569 | 0.0 (0.0%) | 869,352 |
| 22 Nov 2006 | HKD | 1.25 | 1.2778 | 1.25 | 1.2569 | 1.2569 | +0.007 (+0.55%) | 963,360 |
| 21 Nov 2006 | HKD | 1.2708 | 1.2708 | 1.2361 | 1.25 | 1.25 | -0.021 (-1.64%) | 399,669 |
| 20 Nov 2006 | HKD | 1.2847 | 1.2986 | 1.2361 | 1.2708 | 1.2708 | -0.014 (-1.08%) | 959,412 |
| 17 Nov 2006 | HKD | 1.2847 | 1.2986 | 1.2639 | 1.2847 | 1.2847 | 0.0 (0.0%) | 1,283,348 |
| 16 Nov 2006 | HKD | 1.2917 | 1.3056 | 1.2708 | 1.2847 | 1.2847 | -0.007 (-0.54%) | 536,256 |
| 15 Nov 2006 | HKD | 1.2847 | 1.2917 | 1.2569 | 1.2917 | 1.2917 | +0.021 (+1.64%) | 544,423 |
| 14 Nov 2006 | HKD | 1.25 | 1.2778 | 1.2153 | 1.2708 | 1.2708 | -0.021 (-1.62%) | 833,618 |
| 10 Nov 2006 | HKD | 1.2986 | 1.3125 | 1.2708 | 1.2917 | 1.2917 | -0.007 (-0.53%) | 1,003,968 |
| 9 Nov 2006 | HKD | 1.2708 | 1.3056 | 1.2708 | 1.2986 | 1.2986 | +0.014 (+1.08%) | 557,173 |
| 8 Nov 2006 | HKD | 1.2917 | 1.3056 | 1.2778 | 1.2847 | 1.2847 | -0.021 (-1.60%) | 364,896 |
| 7 Nov 2006 | HKD | 1.3194 | 1.3194 | 1.2708 | 1.3056 | 1.3056 | -0.014 (-1.05%) | 669,677 |
| 6 Nov 2006 | HKD | 1.3194 | 1.3333 | 1.3056 | 1.3194 | 1.3194 | 0.0 (0.0%) | 463,957 |
| 3 Nov 2006 | HKD | 1.2986 | 1.3542 | 1.2917 | 1.3194 | 1.3194 | +0.021 (+1.60%) | 1,126,368 |
| 2 Nov 2006 | HKD | 1.2917 | 1.3056 | 1.2917 | 1.2986 | 1.2986 | -0.007 (-0.54%) | 309,744 |
| 1 Nov 2006 | HKD | 1.3194 | 1.3194 | 1.2986 | 1.3056 | 1.3056 | 0.0 (0.0%) | 306,432 |
| 31 Oct 2006 | HKD | 1.2778 | 1.3125 | 1.2778 | 1.3056 | 1.3056 | +0.028 (+2.18%) | 681,301 |
| 30 Oct 2006 | HKD | 1.3056 | 1.3194 | 1.2569 | 1.2778 | 1.2778 | -0.014 (-1.08%) | 611,723 |
| 27 Oct 2006 | HKD | 1.3333 | 1.3333 | 1.2708 | 1.2917 | 1.2917 | -0.028 (-2.10%) | 915,696 |
| 26 Oct 2006 | HKD | 1.3194 | 1.3403 | 1.3125 | 1.3194 | 1.3194 | 0.0 (0.0%) | 769,824 |
| 25 Oct 2006 | HKD | 1.3472 | 1.3542 | 1.2986 | 1.3194 | 1.3194 | -0.028 (-2.06%) | 704,880 |
| 24 Oct 2006 | HKD | 1.2847 | 1.3472 | 1.2847 | 1.3472 | 1.3472 | +0.062 (+4.86%) | 1,270,078 |
| 23 Oct 2006 | HKD | 1.3264 | 1.3611 | 1.2708 | 1.2847 | 1.2847 | -0.042 (-3.14%) | 1,752,624 |
| 20 Oct 2006 | HKD | 1.3542 | 1.3611 | 1.3264 | 1.3264 | 1.3264 | -0.028 (-2.05%) | 955,046 |
| 19 Oct 2006 | HKD | 1.3611 | 1.375 | 1.3403 | 1.3542 | 1.3542 | -0.021 (-1.51%) | 1,280,986 |
| 18 Oct 2006 | HKD | 1.3472 | 1.375 | 1.3403 | 1.375 | 1.375 | +0.028 (+2.06%) | 680,688 |
| 17 Oct 2006 | HKD | 1.3611 | 1.375 | 1.3472 | 1.3472 | 1.3472 | -0.028 (-2.02%) | 592,704 |
| 16 Oct 2006 | HKD | 1.3611 | 1.3889 | 1.3264 | 1.375 | 1.375 | +0.014 (+1.02%) | 923,787 |
