| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | HKD | 1.3194 | 1.3819 | 1.3125 | 1.3611 | 1.3611 | +0.049 (+3.70%) | 1,410,072 |
| 12 Oct 2006 | HKD | 1.3542 | 1.3819 | 1.3056 | 1.3125 | 1.3125 | -0.049 (-3.57%) | 1,364,487 |
| 11 Oct 2006 | HKD | 1.4236 | 1.4236 | 1.3542 | 1.3611 | 1.3611 | -0.056 (-3.92%) | 2,065,868 |
| 10 Oct 2006 | HKD | 1.4931 | 1.4931 | 1.3889 | 1.4167 | 1.4167 | +0.049 (+3.55%) | 4,364,187 |
| 29 Sep 2006 | HKD | 1.3264 | 1.375 | 1.3125 | 1.3681 | 1.3681 | +0.056 (+4.24%) | 3,762,198 |
| 28 Sep 2006 | HKD | 1.2847 | 1.3264 | 1.2778 | 1.3125 | 1.3125 | +0.028 (+2.16%) | 1,546,575 |
| 27 Sep 2006 | HKD | 1.2986 | 1.3125 | 1.25 | 1.2847 | 1.2847 | -0.021 (-1.60%) | 1,666,209 |
| 26 Sep 2006 | HKD | 1.3542 | 1.375 | 1.2708 | 1.3056 | 1.3056 | -0.049 (-3.59%) | 3,004,976 |
| 25 Sep 2006 | HKD | 1.2708 | 1.3889 | 1.2569 | 1.3542 | 1.3542 | +0.083 (+6.56%) | 5,782,547 |
| 22 Sep 2006 | HKD | 1.3333 | 1.3333 | 1.2708 | 1.2708 | 1.2708 | -0.056 (-4.19%) | 5,162,351 |
| 21 Sep 2006 | HKD | 1.2569 | 1.3264 | 1.25 | 1.3264 | 1.3264 | +0.049 (+3.80%) | 5,221,193 |
| 20 Sep 2006 | HKD | 1.1806 | 1.2986 | 1.1667 | 1.2778 | 1.2778 | +0.09 (+7.60%) | 4,493,043 |
| 19 Sep 2006 | HKD | 1.2014 | 1.2361 | 1.1667 | 1.1875 | 1.1875 | +0.028 (+2.40%) | 3,762,910 |
| 18 Sep 2006 | HKD | 1.0556 | 1.1597 | 1.0556 | 1.1597 | 1.1597 | +0.104 (+9.86%) | 2,009,103 |
| 15 Sep 2006 | HKD | 1.0417 | 1.0625 | 1.0417 | 1.0556 | 1.0556 | +0.007 (+0.67%) | 188,280 |
| 14 Sep 2006 | HKD | 1.0486 | 1.0625 | 1.0417 | 1.0486 | 1.0486 | -0.007 (-0.66%) | 214,610 |
| 13 Sep 2006 | HKD | 1.0417 | 1.0556 | 1.0417 | 1.0556 | 1.0556 | 0.0 (0.0%) | 132,058 |
| 12 Sep 2006 | HKD | 1.0417 | 1.0625 | 1.0347 | 1.0556 | 1.0556 | +0.014 (+1.33%) | 255,888 |
| 11 Sep 2006 | HKD | 1.0486 | 1.0486 | 1.0278 | 1.0417 | 1.0417 | -0.007 (-0.66%) | 210,761 |
| 8 Sep 2006 | HKD | 1.0486 | 1.0486 | 1.0347 | 1.0486 | 1.0486 | 0.0 (0.0%) | 7,488 |
| 7 Sep 2006 | HKD | 1.0556 | 1.0556 | 1.0347 | 1.0486 | 1.0486 | -0.007 (-0.66%) | 60,916 |
| 6 Sep 2006 | HKD | 1.0417 | 1.0556 | 1.0417 | 1.0556 | 1.0556 | +0.007 (+0.67%) | 178,485 |
| 5 Sep 2006 | HKD | 1.0625 | 1.0625 | 1.0417 | 1.0486 | 1.0486 | -0.007 (-0.66%) | 169,488 |
| 4 Sep 2006 | HKD | 1.0417 | 1.0625 | 1.0417 | 1.0556 | 1.0556 | +0.014 (+1.33%) | 268,754 |
| 1 Sep 2006 | HKD | 1.0417 | 1.0556 | 1.0347 | 1.0417 | 1.0417 | 0.0 (0.0%) | 358,416 |
| 31 Aug 2006 | HKD | 1.0347 | 1.0556 | 1.0347 | 1.0417 | 1.0417 | -0.007 (-0.66%) | 295,200 |
| 30 Aug 2006 | HKD | 1.0417 | 1.0556 | 1.0417 | 1.0486 | 1.0486 | -0.007 (-0.66%) | 128,448 |
| 29 Aug 2006 | HKD | 1.0417 | 1.0625 | 1.0347 | 1.0556 | 1.0556 | +0.007 (+0.67%) | 311,760 |
| 28 Aug 2006 | HKD | 1.0347 | 1.0486 | 1.0347 | 1.0486 | 1.0486 | +0.014 (+1.34%) | 222,569 |
| 25 Aug 2006 | HKD | 1.0347 | 1.0347 | 1.0278 | 1.0347 | 1.0347 | -0.014 (-1.33%) | 114,652 |
