| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | HKD | 1.0417 | 1.0556 | 1.0347 | 1.0486 | 1.0486 | 0.0 (0.0%) | 80,352 |
| 23 Aug 2006 | HKD | 1.0486 | 1.0556 | 1.0278 | 1.0486 | 1.0486 | +0.007 (+0.66%) | 161,568 |
| 22 Aug 2006 | HKD | 1.0347 | 1.0486 | 1.0347 | 1.0417 | 1.0417 | +0.007 (+0.68%) | 58,320 |
| 21 Aug 2006 | HKD | 1.0208 | 1.0347 | 1.0139 | 1.0347 | 1.0347 | -0.007 (-0.67%) | 242,496 |
| 18 Aug 2006 | HKD | 1.0417 | 1.0486 | 1.0278 | 1.0417 | 1.0417 | 0.0 (0.0%) | 206,323 |
| 17 Aug 2006 | HKD | 1.0417 | 1.0486 | 1.0208 | 1.0417 | 1.0417 | -0.007 (-0.66%) | 197,856 |
| 16 Aug 2006 | HKD | 1.0278 | 1.0486 | 1.0278 | 1.0486 | 1.0486 | +0.021 (+2.02%) | 302,220 |
| 15 Aug 2006 | HKD | 1.0278 | 1.0347 | 1.0139 | 1.0278 | 1.0278 | 0.0 (0.0%) | 250,165 |
| 14 Aug 2006 | HKD | 1.0278 | 1.0347 | 1.0139 | 1.0278 | 1.0278 | -0.014 (-1.33%) | 231,840 |
| 11 Aug 2006 | HKD | 1.0486 | 1.0486 | 1.0139 | 1.0417 | 1.0417 | -0.007 (-0.66%) | 108,576 |
| 10 Aug 2006 | HKD | 1.0417 | 1.0486 | 1.0139 | 1.0486 | 1.0486 | +0.007 (+0.66%) | 292,176 |
| 9 Aug 2006 | HKD | 1.0556 | 1.0556 | 1.0278 | 1.0417 | 1.0417 | 0.0 (0.0%) | 73,008 |
| 8 Aug 2006 | HKD | 1.0208 | 1.0486 | 1.0139 | 1.0417 | 1.0417 | +0.021 (+2.05%) | 230,672 |
| 7 Aug 2006 | HKD | 1.0347 | 1.0347 | 0.9931 | 1.0208 | 1.0208 | -0.007 (-0.68%) | 159,200 |
| 4 Aug 2006 | HKD | 1.0764 | 1.0764 | 1 | 1.0278 | 1.0278 | -0.028 (-2.63%) | 451,952 |
| 3 Aug 2006 | HKD | 1.0556 | 1.0694 | 1.0486 | 1.0556 | 1.0556 | -0.014 (-1.29%) | 182,448 |
| 2 Aug 2006 | HKD | 1.0764 | 1.0764 | 1.0486 | 1.0694 | 1.0694 | 0.0 (0.0%) | 194,400 |
| 1 Aug 2006 | HKD | 1.0764 | 1.0833 | 1.0486 | 1.0694 | 1.0694 | -0.021 (-1.92%) | 366,624 |
| 31 Jul 2006 | HKD | 1.1111 | 1.1181 | 1.0833 | 1.0903 | 1.0903 | -0.035 (-3.08%) | 250,560 |
| 28 Jul 2006 | HKD | 1.1111 | 1.125 | 1.1111 | 1.125 | 1.125 | 0.0 (0.0%) | 225,504 |
| 27 Jul 2006 | HKD | 1.1319 | 1.1319 | 1.1111 | 1.125 | 1.125 | -0.007 (-0.61%) | 125,136 |
| 26 Jul 2006 | HKD | 1.1319 | 1.1319 | 1.1111 | 1.1319 | 1.1319 | +0.007 (+0.61%) | 136,797 |
| 25 Jul 2006 | HKD | 1.1319 | 1.1319 | 1.1111 | 1.125 | 1.125 | 0.0 (0.0%) | 171,072 |
| 24 Jul 2006 | HKD | 1.1111 | 1.125 | 1.1111 | 1.125 | 1.125 | -0.007 (-0.61%) | 271,620 |
| 21 Jul 2006 | HKD | 1.1181 | 1.1389 | 1.1111 | 1.1319 | 1.1319 | +0.007 (+0.61%) | 158,945 |
| 20 Jul 2006 | HKD | 1.1111 | 1.1319 | 1.1042 | 1.125 | 1.125 | -0.007 (-0.61%) | 142,992 |
| 19 Jul 2006 | HKD | 1.1181 | 1.1319 | 1.1111 | 1.1319 | 1.1319 | -0.007 (-0.61%) | 174,384 |
| 18 Jul 2006 | HKD | 1.1389 | 1.1389 | 1.1181 | 1.1389 | 1.1389 | -0.007 (-0.60%) | 240,192 |
| 17 Jul 2006 | HKD | 1.1181 | 1.1458 | 1.1181 | 1.1458 | 1.1458 | +0.014 (+1.23%) | 72,731 |
| 14 Jul 2006 | HKD | 1.1181 | 1.1458 | 1.1111 | 1.1319 | 1.1319 | +0.007 (+0.61%) | 595,424 |
