| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2006 | HKD | 1.1736 | 1.1736 | 1.1181 | 1.125 | 1.125 | -0.056 (-4.71%) | 691,200 |
| 12 Jul 2006 | HKD | 1.2014 | 1.2014 | 1.1736 | 1.1806 | 1.1806 | -0.014 (-1.16%) | 541,584 |
| 11 Jul 2006 | HKD | 1.1736 | 1.1944 | 1.1736 | 1.1944 | 1.1944 | +0.014 (+1.17%) | 427,641 |
| 10 Jul 2006 | HKD | 1.1806 | 1.1944 | 1.1736 | 1.1806 | 1.1806 | -0.014 (-1.16%) | 275,549 |
| 7 Jul 2006 | HKD | 1.1667 | 1.2153 | 1.1597 | 1.1944 | 1.1944 | +0.014 (+1.17%) | 834,783 |
| 6 Jul 2006 | HKD | 1.1528 | 1.1806 | 1.1528 | 1.1806 | 1.1806 | +0.014 (+1.19%) | 650,957 |
| 5 Jul 2006 | HKD | 1.1806 | 1.1944 | 1.1528 | 1.1667 | 1.1667 | -0.014 (-1.18%) | 331,760 |
| 4 Jul 2006 | HKD | 1.1875 | 1.2083 | 1.1806 | 1.1806 | 1.1806 | -0.007 (-0.58%) | 792,720 |
| 3 Jul 2006 | HKD | 1.1806 | 1.1875 | 1.1667 | 1.1875 | 1.1875 | +0.007 (+0.58%) | 465,452 |
| 30 Jun 2006 | HKD | 1.1806 | 1.1806 | 1.1667 | 1.1806 | 1.1806 | -0.014 (-1.16%) | 223,200 |
| 29 Jun 2006 | HKD | 1.1806 | 1.1944 | 1.1458 | 1.1944 | 1.1944 | +0.035 (+2.99%) | 797,519 |
| 28 Jun 2006 | HKD | 1.1667 | 1.1806 | 1.1528 | 1.1597 | 1.1597 | -0.014 (-1.18%) | 255,168 |
| 27 Jun 2006 | HKD | 1.2014 | 1.2014 | 1.1667 | 1.1736 | 1.1736 | -0.021 (-1.74%) | 504,734 |
| 26 Jun 2006 | HKD | 1.1875 | 1.2014 | 1.1597 | 1.1944 | 1.1944 | +0.021 (+1.77%) | 684,491 |
| 23 Jun 2006 | HKD | 1.1458 | 1.1736 | 1.1319 | 1.1736 | 1.1736 | +0.028 (+2.43%) | 351,964 |
| 22 Jun 2006 | HKD | 1.1319 | 1.1458 | 1.125 | 1.1458 | 1.1458 | -0.014 (-1.20%) | 363,456 |
| 21 Jun 2006 | HKD | 1.1458 | 1.1597 | 1.1319 | 1.1597 | 1.1597 | +0.014 (+1.21%) | 283,536 |
| 20 Jun 2006 | HKD | 1.1736 | 1.1736 | 1.1389 | 1.1458 | 1.1458 | -0.035 (-2.95%) | 217,496 |
| 19 Jun 2006 | HKD | 1.1806 | 1.1806 | 1.1667 | 1.1806 | 1.1806 | -0.007 (-0.58%) | 343,008 |
| 16 Jun 2006 | HKD | 1.1736 | 1.1944 | 1.1597 | 1.1875 | 1.1875 | +0.021 (+1.78%) | 851,904 |
| 15 Jun 2006 | HKD | 1.1736 | 1.1736 | 1.1389 | 1.1667 | 1.1667 | 0.0 (0.0%) | 373,536 |
| 14 Jun 2006 | HKD | 1.1181 | 1.1875 | 1.1181 | 1.1667 | 1.1667 | +0.049 (+4.35%) | 1,729,072 |
| 13 Jun 2006 | HKD | 1.125 | 1.125 | 1.0903 | 1.1181 | 1.1181 | +0.021 (+1.90%) | 373,312 |
| 12 Jun 2006 | HKD | 1.1319 | 1.1667 | 1.0903 | 1.0972 | 1.0972 | -0.056 (-4.82%) | 1,022,112 |
| 9 Jun 2006 | HKD | 1.1667 | 1.1944 | 1.1528 | 1.1528 | 1.1528 | -0.049 (-4.05%) | 518,688 |
| 8 Jun 2006 | HKD | 1.1944 | 1.2222 | 1.1528 | 1.2014 | 1.2014 | -0.007 (-0.57%) | 1,299,888 |
| 7 Jun 2006 | HKD | 1.2708 | 1.2847 | 1.1875 | 1.2083 | 1.2083 | -0.07 (-5.44%) | 2,010,265 |
| 6 Jun 2006 | HKD | 1.3056 | 1.3333 | 1.2639 | 1.2778 | 1.2778 | -0.042 (-3.15%) | 1,798,454 |
| 5 Jun 2006 | HKD | 1.2778 | 1.3194 | 1.2569 | 1.3194 | 1.3194 | +0.035 (+2.70%) | 1,890,547 |
| 2 Jun 2006 | HKD | 1.2847 | 1.2917 | 1.2431 | 1.2847 | 1.2847 | 0.0 (0.0%) | 1,784,210 |
