Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | HKD | 1.2431 | 1.2917 | 1.2222 | 1.2847 | 1.2847 | +0.042 (+3.35%) | 2,568,218 |
31 May 2006 | HKD | 1.2569 | 1.2986 | 1.2292 | 1.2431 | 1.2431 | -0.021 (-1.65%) | 1,548,720 |
30 May 2006 | HKD | 1.2708 | 1.2778 | 1.2431 | 1.2639 | 1.2639 | -0.014 (-1.09%) | 1,496,448 |
29 May 2006 | HKD | 1.2917 | 1.2917 | 1.25 | 1.2778 | 1.2778 | -0.014 (-1.08%) | 2,458,681 |
26 May 2006 | HKD | 1.3194 | 1.3542 | 1.2569 | 1.2917 | 1.2917 | -0.014 (-1.06%) | 3,824,802 |
25 May 2006 | HKD | 1.2153 | 1.3125 | 1.2153 | 1.3056 | 1.3056 | +0.111 (+9.31%) | 7,082,694 |
24 May 2006 | HKD | 1.1389 | 1.2083 | 1.125 | 1.1944 | 1.1944 | +0.056 (+4.87%) | 3,482,736 |
23 May 2006 | HKD | 1.2083 | 1.2083 | 1.1389 | 1.1389 | 1.1389 | -0.083 (-6.82%) | 3,065,184 |
22 May 2006 | HKD | 1.2917 | 1.2917 | 1.1806 | 1.2222 | 1.2222 | +0.049 (+4.14%) | 10,155,607 |
19 May 2006 | HKD | 1.1736 | 1.1736 | 1.1736 | 1.1736 | 1.1736 | +0.104 (+9.74%) | 878,094 |
9 May 2006 | HKD | 1.0625 | 1.0764 | 1.0556 | 1.0694 | 1.0694 | +0.014 (+1.31%) | 1,261,222 |
8 May 2006 | HKD | 1.0347 | 1.0625 | 1.0347 | 1.0556 | 1.0556 | +0.028 (+2.70%) | 997,817 |
28 Apr 2006 | HKD | 1.0069 | 1.0278 | 1.0069 | 1.0278 | 1.0278 | +0.007 (+0.69%) | 682,992 |
27 Apr 2006 | HKD | 1.0278 | 1.0347 | 1 | 1.0208 | 1.0208 | -0.014 (-1.34%) | 486,518 |
26 Apr 2006 | HKD | 1.0347 | 1.0486 | 1.0208 | 1.0347 | 1.0347 | -0.007 (-0.67%) | 763,056 |
25 Apr 2006 | HKD | 1.0069 | 1.0556 | 0.9931 | 1.0417 | 1.0417 | +0.035 (+3.46%) | 1,691,514 |
24 Apr 2006 | HKD | 1.0347 | 1.0417 | 0.9861 | 1.0069 | 1.0069 | -0.042 (-3.98%) | 1,104,937 |
21 Apr 2006 | HKD | 1.0625 | 1.0625 | 1.0347 | 1.0486 | 1.0486 | -0.028 (-2.58%) | 1,319,388 |
20 Apr 2006 | HKD | 1.0694 | 1.0903 | 1.0625 | 1.0764 | 1.0764 | -0.007 (-0.64%) | 1,084,867 |
19 Apr 2006 | HKD | 1.0694 | 1.0903 | 1.0694 | 1.0833 | 1.0833 | 0.0 (0.0%) | 758,988 |
18 Apr 2006 | HKD | 1.1111 | 1.1111 | 1.0694 | 1.0833 | 1.0833 | -0.028 (-2.50%) | 1,078,966 |
17 Apr 2006 | HKD | 1.0903 | 1.125 | 1.0903 | 1.1111 | 1.1111 | 0.0 (0.0%) | 1,314,361 |
14 Apr 2006 | HKD | 1.0694 | 1.1111 | 1.0694 | 1.1111 | 1.1111 | +0.028 (+2.57%) | 1,066,147 |
13 Apr 2006 | HKD | 1.1042 | 1.1111 | 1.0694 | 1.0833 | 1.0833 | -0.028 (-2.50%) | 945,502 |
12 Apr 2006 | HKD | 1.1597 | 1.1597 | 1.0972 | 1.1111 | 1.1111 | -0.07 (-5.89%) | 2,658,512 |
11 Apr 2006 | HKD | 1.2083 | 1.2083 | 1.1597 | 1.1806 | 1.1806 | -0.014 (-1.16%) | 1,578,096 |
10 Apr 2006 | HKD | 1.1458 | 1.1944 | 1.1389 | 1.1944 | 1.1944 | +0.049 (+4.24%) | 2,203,464 |
7 Apr 2006 | HKD | 1.1458 | 1.1458 | 1.1181 | 1.1458 | 1.1458 | 0.0 (0.0%) | 1,027,055 |
6 Apr 2006 | HKD | 1.125 | 1.1597 | 1.1042 | 1.1458 | 1.1458 | +0.021 (+1.85%) | 2,131,043 |
5 Apr 2006 | HKD | 1.1111 | 1.1319 | 1.1111 | 1.125 | 1.125 | +0.007 (+0.62%) | 583,526 |