| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | HKD | 1.1458 | 1.1458 | 1.0972 | 1.1181 | 1.1181 | -0.028 (-2.42%) | 732,179 |
| 3 Apr 2006 | HKD | 1.125 | 1.1528 | 1.1181 | 1.1458 | 1.1458 | +0.007 (+0.61%) | 1,371,329 |
| 31 Mar 2006 | HKD | 1.1528 | 1.1597 | 1.1111 | 1.1389 | 1.1389 | 0.0 (0.0%) | 883,022 |
| 30 Mar 2006 | HKD | 1.1528 | 1.1736 | 1.1319 | 1.1389 | 1.1389 | +0.021 (+1.86%) | 2,261,664 |
| 28 Mar 2006 | HKD | 1.0972 | 1.1181 | 1.0833 | 1.1181 | 1.1181 | +0.021 (+1.90%) | 453,500 |
| 27 Mar 2006 | HKD | 1.0764 | 1.0972 | 1.0764 | 1.0972 | 1.0972 | +0.007 (+0.63%) | 385,829 |
| 24 Mar 2006 | HKD | 1.0972 | 1.1042 | 1.0764 | 1.0903 | 1.0903 | -0.014 (-1.26%) | 283,824 |
| 23 Mar 2006 | HKD | 1.0903 | 1.1111 | 1.0764 | 1.1042 | 1.1042 | +0.014 (+1.27%) | 435,186 |
| 22 Mar 2006 | HKD | 1.0764 | 1.0972 | 1.0486 | 1.0903 | 1.0903 | +0.007 (+0.65%) | 384,491 |
| 21 Mar 2006 | HKD | 1.0625 | 1.1042 | 1.0556 | 1.0833 | 1.0833 | +0.021 (+1.96%) | 443,531 |
| 20 Mar 2006 | HKD | 1.0347 | 1.0625 | 1.0278 | 1.0625 | 1.0625 | +0.014 (+1.33%) | 176,256 |
| 17 Mar 2006 | HKD | 1.0486 | 1.0486 | 1.0417 | 1.0486 | 1.0486 | -0.007 (-0.66%) | 100,800 |
| 16 Mar 2006 | HKD | 1.0486 | 1.0625 | 1.0486 | 1.0556 | 1.0556 | -0.007 (-0.65%) | 109,800 |
| 15 Mar 2006 | HKD | 1.0208 | 1.0625 | 1.0208 | 1.0625 | 1.0625 | +0.014 (+1.33%) | 306,936 |
| 14 Mar 2006 | HKD | 1.0417 | 1.0486 | 1.0139 | 1.0486 | 1.0486 | 0.0 (0.0%) | 171,432 |
| 13 Mar 2006 | HKD | 1.0347 | 1.0486 | 1.0278 | 1.0486 | 1.0486 | +0.014 (+1.34%) | 100,008 |
| 10 Mar 2006 | HKD | 1.0556 | 1.0556 | 1.0347 | 1.0347 | 1.0347 | -0.007 (-0.67%) | 138,240 |
| 9 Mar 2006 | HKD | 1.0486 | 1.0556 | 1.0347 | 1.0417 | 1.0417 | 0.0 (0.0%) | 88,560 |
| 8 Mar 2006 | HKD | 1.0139 | 1.0486 | 1.0139 | 1.0417 | 1.0417 | 0.0 (0.0%) | 230,184 |
| 7 Mar 2006 | HKD | 1.0903 | 1.0903 | 1.0347 | 1.0417 | 1.0417 | -0.056 (-5.06%) | 770,544 |
| 6 Mar 2006 | HKD | 1.1042 | 1.1111 | 1.0972 | 1.0972 | 1.0972 | -0.014 (-1.25%) | 128,736 |
| 3 Mar 2006 | HKD | 1.125 | 1.125 | 1.1042 | 1.1111 | 1.1111 | -0.014 (-1.24%) | 198,288 |
| 2 Mar 2006 | HKD | 1.1458 | 1.1458 | 1.0972 | 1.125 | 1.125 | -0.021 (-1.82%) | 336,096 |
| 1 Mar 2006 | HKD | 1.1181 | 1.1458 | 1.1111 | 1.1458 | 1.1458 | +0.028 (+2.48%) | 385,328 |
| 28 Feb 2006 | HKD | 1.125 | 1.125 | 1.0833 | 1.1181 | 1.1181 | -0.007 (-0.61%) | 279,920 |
| 27 Feb 2006 | HKD | 1.1736 | 1.1736 | 1.125 | 1.125 | 1.125 | -0.028 (-2.41%) | 394,704 |
| 24 Feb 2006 | HKD | 1.1458 | 1.1667 | 1.1389 | 1.1528 | 1.1528 | -0.007 (-0.59%) | 545,126 |
| 23 Feb 2006 | HKD | 1.1528 | 1.1806 | 1.1389 | 1.1597 | 1.1597 | +0.007 (+0.60%) | 149,482 |
| 22 Feb 2006 | HKD | 1.1458 | 1.1944 | 1.1389 | 1.1528 | 1.1528 | +0.028 (+2.47%) | 1,207,008 |
| 21 Feb 2006 | HKD | 1.0972 | 1.1319 | 1.0625 | 1.125 | 1.125 | +0.014 (+1.25%) | 407,633 |
