| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | HKD | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 11,100 |
| 4 Jan 2023 | HKD | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 37,900 |
| 3 Jan 2023 | HKD | 2.13 | 2.17 | 2.12 | 2.17 | 2.17 | +0.04 (+1.88%) | 73,000 |
| 30 Dec 2022 | HKD | 2.12 | 2.15 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 13,348 |
| 29 Dec 2022 | HKD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 16,528 |
| 28 Dec 2022 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 39,700 |
| 27 Dec 2022 | HKD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 34,600 |
| 26 Dec 2022 | HKD | 2.11 | 2.19 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 11,500 |
| 23 Dec 2022 | HKD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 33,100 |
| 22 Dec 2022 | HKD | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 25,700 |
| 21 Dec 2022 | HKD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 41,200 |
| 20 Dec 2022 | HKD | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 26,700 |
| 19 Dec 2022 | HKD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 27,000 |
| 16 Dec 2022 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 14,580 |
| 15 Dec 2022 | HKD | 2.21 | 2.21 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 9,000 |
| 14 Dec 2022 | HKD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 26,800 |
| 13 Dec 2022 | HKD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 11,540 |
| 12 Dec 2022 | HKD | 2.18 | 2.21 | 2.18 | 2.19 | 2.19 | +0.02 (+0.92%) | 155,468 |
| 9 Dec 2022 | HKD | 2.15 | 2.18 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 43,300 |
| 8 Dec 2022 | HKD | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 25,000 |
| 7 Dec 2022 | HKD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 39,000 |
| 6 Dec 2022 | HKD | 2.18 | 2.19 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 42,300 |
| 5 Dec 2022 | HKD | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 23,600 |
| 2 Dec 2022 | HKD | 2.16 | 2.17 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 81,500 |
| 1 Dec 2022 | HKD | 2.16 | 2.18 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 127,000 |
| 30 Nov 2022 | HKD | 2.19 | 2.19 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 26,172 |
| 29 Nov 2022 | HKD | 2.15 | 2.18 | 2.15 | 2.16 | 2.16 | +0.03 (+1.41%) | 97,028 |
| 28 Nov 2022 | HKD | 2.17 | 2.17 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 112,900 |
| 25 Nov 2022 | HKD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 30,949 |
| 24 Nov 2022 | HKD | 2.19 | 2.21 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 126,111 |
