| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | HKD | 1.1736 | 1.1736 | 1.1111 | 1.1111 | 1.1111 | -0.07 (-5.89%) | 446,256 |
| 17 Feb 2006 | HKD | 1.1667 | 1.1806 | 1.1458 | 1.1806 | 1.1806 | 0.0 (0.0%) | 610,153 |
| 16 Feb 2006 | HKD | 1.1667 | 1.2083 | 1.1667 | 1.1806 | 1.1806 | +0.014 (+1.19%) | 1,252,944 |
| 15 Feb 2006 | HKD | 1.1736 | 1.2014 | 1.1667 | 1.1667 | 1.1667 | -0.007 (-0.59%) | 236,160 |
| 14 Feb 2006 | HKD | 1.1597 | 1.1875 | 1.1597 | 1.1736 | 1.1736 | -0.007 (-0.59%) | 359,280 |
| 13 Feb 2006 | HKD | 1.1944 | 1.2014 | 1.1597 | 1.1806 | 1.1806 | +0.028 (+2.41%) | 1,037,412 |
| 9 Feb 2006 | HKD | 1.2083 | 1.2153 | 1.1458 | 1.1528 | 1.1528 | -0.062 (-5.14%) | 988,047 |
| 8 Feb 2006 | HKD | 1.1944 | 1.2569 | 1.1944 | 1.2153 | 1.2153 | -0.021 (-1.68%) | 1,438,480 |
| 7 Feb 2006 | HKD | 1.2222 | 1.2431 | 1.1736 | 1.2361 | 1.2361 | 0.0 (0.0%) | 1,459,113 |
| 6 Feb 2006 | HKD | 1.2292 | 1.2431 | 1.2083 | 1.2361 | 1.2361 | +0.028 (+2.30%) | 963,087 |
| 25 Jan 2006 | HKD | 1.1944 | 1.2153 | 1.1667 | 1.2083 | 1.2083 | +0.014 (+1.16%) | 1,302,992 |
| 24 Jan 2006 | HKD | 1.1181 | 1.2222 | 1.1181 | 1.1944 | 1.1944 | +0.049 (+4.24%) | 1,519,935 |
| 23 Jan 2006 | HKD | 1.1944 | 1.1944 | 1.1181 | 1.1458 | 1.1458 | -0.056 (-4.63%) | 984,892 |
| 20 Jan 2006 | HKD | 1.2361 | 1.25 | 1.1597 | 1.2014 | 1.2014 | -0.028 (-2.26%) | 1,160,546 |
| 19 Jan 2006 | HKD | 1.125 | 1.2292 | 1.125 | 1.2292 | 1.2292 | +0.111 (+9.94%) | 4,234,682 |
| 18 Jan 2006 | HKD | 1.0208 | 1.1319 | 1.0139 | 1.1181 | 1.1181 | +0.09 (+8.79%) | 2,220,422 |
| 17 Jan 2006 | HKD | 1.0139 | 1.0347 | 1.0139 | 1.0278 | 1.0278 | +0.021 (+2.08%) | 975,136 |
| 16 Jan 2006 | HKD | 1.0556 | 1.0556 | 1.0069 | 1.0069 | 1.0069 | -0.042 (-3.98%) | 474,480 |
| 13 Jan 2006 | HKD | 1.0694 | 1.0764 | 1.0417 | 1.0486 | 1.0486 | -0.021 (-1.95%) | 919,092 |
| 12 Jan 2006 | HKD | 1.0347 | 1.0764 | 1.0347 | 1.0694 | 1.0694 | +0.021 (+1.98%) | 1,064,940 |
| 11 Jan 2006 | HKD | 1.0972 | 1.1042 | 1.0278 | 1.0486 | 1.0486 | -0.042 (-3.82%) | 1,470,067 |
| 10 Jan 2006 | HKD | 1.0556 | 1.1111 | 1.0417 | 1.0903 | 1.0903 | +0.035 (+3.29%) | 1,617,834 |
| 9 Jan 2006 | HKD | 0.9514 | 1.0556 | 0.9514 | 1.0556 | 1.0556 | +0.09 (+9.35%) | 1,985,057 |
| 6 Jan 2006 | HKD | 0.9097 | 0.9861 | 0.9097 | 0.9653 | 0.9653 | +0.042 (+4.51%) | 1,499,904 |
| 5 Jan 2006 | HKD | 0.8611 | 0.9236 | 0.8472 | 0.9236 | 0.9236 | +0.056 (+6.39%) | 1,396,615 |
| 4 Jan 2006 | HKD | 0.8333 | 0.8681 | 0.8333 | 0.8681 | 0.8681 | +0.035 (+4.18%) | 439,776 |
| 30 Dec 2005 | HKD | 0.8819 | 0.8889 | 0.8333 | 0.8333 | 0.8333 | -0.049 (-5.51%) | 1,523,232 |
| 29 Dec 2005 | HKD | 0.9028 | 0.9236 | 0.875 | 0.8819 | 0.8819 | -0.049 (-5.23%) | 1,735,289 |
| 28 Dec 2005 | HKD | 0.9236 | 0.9444 | 0.9028 | 0.9306 | 0.9306 | 0.0 (0.0%) | 364,597 |
| 27 Dec 2005 | HKD | 0.9028 | 0.9861 | 0.8889 | 0.9306 | 0.9306 | +0.028 (+3.08%) | 984,528 |
