Changhong Meiling Co Ltd B Recent Share Price (SHE:200521)

SHE:200521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd B
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2005	HKD	0.9931	0.9931	0.9583	0.9653	0.9653	-0.028 (-2.80%)	147,312
27 Jun 2005	HKD	0.9583	0.9931	0.9583	0.9931	0.9931	+0.028 (+2.88%)	290,606
24 Jun 2005	HKD	0.9444	0.9653	0.9444	0.9653	0.9653	+0.007 (+0.73%)	53,562
23 Jun 2005	HKD	0.9653	0.9722	0.9514	0.9583	0.9583	-0.014 (-1.43%)	172,080
22 Jun 2005	HKD	0.9583	0.9722	0.9444	0.9722	0.9722	+0.014 (+1.45%)	116,028
21 Jun 2005	HKD	0.9861	0.9861	0.9583	0.9583	0.9583	-0.028 (-2.82%)	149,040
20 Jun 2005	HKD	0.9514	0.9861	0.9514	0.9861	0.9861	+0.021 (+2.15%)	292,608
17 Jun 2005	HKD	0.9722	0.9792	0.9583	0.9653	0.9653	0.0 (0.0%)	200,304
16 Jun 2005	HKD	0.9583	0.9653	0.9444	0.9653	0.9653	+0.007 (+0.73%)	97,359
15 Jun 2005	HKD	0.9722	0.9861	0.9583	0.9583	0.9583	-0.014 (-1.43%)	150,336
14 Jun 2005	HKD	0.9931	1.0139	0.9722	0.9722	0.9722	-0.028 (-2.78%)	199,887
13 Jun 2005	HKD	0.9722	1	0.9722	1	1	+0.007 (+0.69%)	341,292
10 Jun 2005	HKD	1.0069	1.0069	0.9792	0.9931	0.9931	-0.014 (-1.37%)	352,512
9 Jun 2005	HKD	1.0347	1.0347	1	1.0069	1.0069	-0.014 (-1.36%)	543,456
8 Jun 2005	HKD	0.9583	1.0278	0.9583	1.0208	1.0208	+0.069 (+7.29%)	856,740
7 Jun 2005	HKD	0.9375	0.9722	0.9375	0.9514	0.9514	+0.014 (+1.48%)	367,342
6 Jun 2005	HKD	0.9167	0.9444	0.9028	0.9375	0.9375	+0.035 (+3.84%)	71,148
3 Jun 2005	HKD	0.9236	0.9236	0.8889	0.9028	0.9028	-0.007 (-0.76%)	84,240
2 Jun 2005	HKD	0.9444	0.9583	0.9028	0.9097	0.9097	-0.056 (-5.76%)	237,124
1 Jun 2005	HKD	0.9722	0.9722	0.9444	0.9653	0.9653	-0.007 (-0.71%)	32,400
31 May 2005	HKD	0.9722	0.9792	0.9583	0.9722	0.9722	+0.007 (+0.71%)	37,985
27 May 2005	HKD	0.9653	0.9722	0.9583	0.9653	0.9653	0.0 (0.0%)	80,784
26 May 2005	HKD	0.9653	0.9722	0.9514	0.9653	0.9653	0.0 (0.0%)	90,522
25 May 2005	HKD	0.9583	0.9722	0.9583	0.9653	0.9653	+0.014 (+1.46%)	251,625
24 May 2005	HKD	0.9375	0.9583	0.9375	0.9514	0.9514	+0.014 (+1.48%)	230,688
23 May 2005	HKD	0.9583	0.9583	0.9236	0.9375	0.9375	-0.042 (-4.26%)	181,872
20 May 2005	HKD	0.9583	0.9792	0.9583	0.9792	0.9792	0.0 (0.0%)	85,680
19 May 2005	HKD	0.9653	0.9792	0.9514	0.9792	0.9792	0.0 (0.0%)	101,376
18 May 2005	HKD	0.9861	0.9861	0.9583	0.9792	0.9792	-0.007 (-0.70%)	228,391
17 May 2005	HKD	0.9514	0.9861	0.9514	0.9861	0.9861	+0.021 (+2.15%)	290,397