Changhong Meiling Co Ltd B Recent Share Price (SHE:200521)

SHE:200521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd B
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2022	HKD	2.2	2.2	2.19	2.19	2.19	-0.01 (-0.45%)	43,800
22 Nov 2022	HKD	2.21	2.21	2.19	2.2	2.2	-0.02 (-0.90%)	55,128
21 Nov 2022	HKD	2.22	2.24	2.22	2.22	2.22	0.0 (0.0%)	98,500
18 Nov 2022	HKD	2.21	2.23	2.21	2.22	2.22	-0.01 (-0.45%)	23,080
17 Nov 2022	HKD	2.21	2.23	2.21	2.23	2.23	-0.01 (-0.45%)	10,900
16 Nov 2022	HKD	2.25	2.25	2.23	2.24	2.24	0.0 (0.0%)	10,800
15 Nov 2022	HKD	2.21	2.25	2.21	2.24	2.24	+0.02 (+0.90%)	131,476
14 Nov 2022	HKD	2.22	2.23	2.2	2.22	2.22	+0.01 (+0.45%)	26,508
11 Nov 2022	HKD	2.2	2.23	2.19	2.21	2.21	-0.01 (-0.45%)	116,500
10 Nov 2022	HKD	2.21	2.23	2.19	2.22	2.22	0.0 (0.0%)	18,000
9 Nov 2022	HKD	2.2	2.22	2.2	2.22	2.22	+0.01 (+0.45%)	7,900
8 Nov 2022	HKD	2.22	2.23	2.21	2.21	2.21	0.0 (0.0%)	26,500
7 Nov 2022	HKD	2.2	2.23	2.2	2.21	2.21	+0.01 (+0.45%)	61,977
4 Nov 2022	HKD	2.18	2.21	2.18	2.2	2.2	+0.01 (+0.46%)	113,700
3 Nov 2022	HKD	2.21	2.21	2.18	2.19	2.19	-0.02 (-0.90%)	8,900
2 Nov 2022	HKD	2.18	2.22	2.18	2.21	2.21	+0.01 (+0.45%)	52,376
1 Nov 2022	HKD	2.17	2.21	2.17	2.2	2.2	0.0 (0.0%)	43,900
31 Oct 2022	HKD	2.21	2.21	2.16	2.2	2.2	+0.01 (+0.46%)	30,600
28 Oct 2022	HKD	2.19	2.2	2.18	2.19	2.19	0.0 (0.0%)	84,584
27 Oct 2022	HKD	2.19	2.2	2.19	2.19	2.19	-0.02 (-0.90%)	45,100
26 Oct 2022	HKD	2.19	2.26	2.18	2.21	2.21	+0.02 (+0.91%)	122,400
25 Oct 2022	HKD	2.17	2.2	2.17	2.19	2.19	0.0 (0.0%)	82,260
24 Oct 2022	HKD	2.2	2.21	2.18	2.19	2.19	-0.03 (-1.35%)	43,200
21 Oct 2022	HKD	2.2	2.22	2.19	2.22	2.22	+0.01 (+0.45%)	8,900
20 Oct 2022	HKD	2.19	2.25	2.18	2.21	2.21	-0.02 (-0.90%)	53,400
19 Oct 2022	HKD	2.23	2.26	2.2	2.23	2.23	0.0 (0.0%)	151,732
18 Oct 2022	HKD	2.28	2.28	2.19	2.23	2.23	-0.05 (-2.19%)	130,800
17 Oct 2022	HKD	2.2	2.3	2.2	2.28	2.28	+0.06 (+2.70%)	375,540
14 Oct 2022	HKD	2.2	2.24	2.15	2.22	2.22	-0.03 (-1.33%)	307,340
13 Oct 2022	HKD	2.18	2.31	2.18	2.25	2.25	+0.07 (+3.21%)	208,366