Changhong Meiling Co Ltd B Recent Share Price (SHE:200521)

SHE:200521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd B
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2004	HKD	2	2	1.9306	1.9514	1.9514	-0.049 (-2.43%)	384,480
14 May 2004	HKD	2.0417	2.0764	1.9653	2	2	-0.007 (-0.34%)	601,679
13 May 2004	HKD	1.9861	2.0347	1.9861	2.0069	2.0069	0.0 (0.0%)	311,715
12 May 2004	HKD	1.9514	2.0278	1.9514	2.0069	2.0069	+0.056 (+2.84%)	364,976
11 May 2004	HKD	1.9306	2.0139	1.9306	1.9514	1.9514	+0.028 (+1.45%)	242,959
10 May 2004	HKD	2	2.0139	1.9236	1.9236	1.9236	-0.07 (-3.49%)	268,128
30 Apr 2004	HKD	1.9514	2.0069	1.9514	1.9931	1.9931	+0.007 (+0.35%)	309,600
29 Apr 2004	HKD	2.0069	2.0208	1.9514	1.9861	1.9861	-0.049 (-2.39%)	664,560
28 Apr 2004	HKD	2	2.0486	1.9931	2.0347	2.0347	+0.028 (+1.39%)	755,300
27 Apr 2004	HKD	2.0833	2.0833	1.9514	2.0069	2.0069	-0.083 (-3.99%)	1,437,408
26 Apr 2004	HKD	2.0556	2.1181	2.0556	2.0903	2.0903	+0.014 (+0.67%)	707,184
23 Apr 2004	HKD	2.1389	2.1389	2.0556	2.0764	2.0764	-0.069 (-3.23%)	1,124,671
22 Apr 2004	HKD	2.1319	2.1597	2.125	2.1458	2.1458	0.0 (0.0%)	262,398
21 Apr 2004	HKD	2.1597	2.1597	2.125	2.1458	2.1458	-0.014 (-0.64%)	225,648
20 Apr 2004	HKD	2.1181	2.1736	2.1111	2.1597	2.1597	+0.028 (+1.30%)	521,366
19 Apr 2004	HKD	2.1667	2.2014	2.125	2.1319	2.1319	-0.104 (-4.66%)	1,147,826
16 Apr 2004	HKD	2.3333	2.3611	2.1111	2.2361	2.2361	-0.104 (-4.45%)	3,227,528
15 Apr 2004	HKD	2.3681	2.3681	2.3125	2.3403	2.3403	-0.007 (-0.29%)	1,073,520
14 Apr 2004	HKD	2.375	2.3958	2.3056	2.3472	2.3472	-0.021 (-0.88%)	1,470,202
13 Apr 2004	HKD	2.3056	2.3819	2.3056	2.3681	2.3681	+0.049 (+2.10%)	2,372,333
12 Apr 2004	HKD	2.3125	2.3333	2.2917	2.3194	2.3194	+0.007 (+0.30%)	535,158
9 Apr 2004	HKD	2.2917	2.3542	2.2708	2.3125	2.3125	+0.042 (+1.84%)	3,010,102
8 Apr 2004	HKD	2.3125	2.3125	2.2569	2.2708	2.2708	-0.042 (-1.80%)	1,210,834
7 Apr 2004	HKD	2.3194	2.3403	2.2847	2.3125	2.3125	-0.007 (-0.30%)	1,181,268
6 Apr 2004	HKD	2.2917	2.3472	2.2917	2.3194	2.3194	+0.028 (+1.21%)	1,260,512
5 Apr 2004	HKD	2.2778	2.3125	2.2708	2.2917	2.2917	-0.014 (-0.60%)	517,741
2 Apr 2004	HKD	2.2431	2.3264	2.2431	2.3056	2.3056	+0.062 (+2.79%)	1,906,709
1 Apr 2004	HKD	2.2569	2.2708	2.2361	2.2431	2.2431	-0.021 (-0.92%)	696,839
31 Mar 2004	HKD	2.2083	2.2708	2.2014	2.2639	2.2639	+0.042 (+1.88%)	889,947
30 Mar 2004	HKD	2.2083	2.2361	2.2014	2.2222	2.2222	+0.007 (+0.31%)	392,113