Changhong Meiling Co Ltd B Recent Share Price (SHE:200521)

SHE:200521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd B
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2022	HKD	2.13	2.18	2.13	2.18	2.18	+0.04 (+1.87%)	6,796
11 Oct 2022	HKD	2.12	2.18	2.12	2.14	2.14	0.0 (0.0%)	14,924
10 Oct 2022	HKD	2.11	2.21	2.1	2.14	2.14	0.0 (0.0%)	216,727
30 Sep 2022	HKD	2.17	2.18	2.14	2.14	2.14	-0.08 (-3.60%)	146,370
29 Sep 2022	HKD	2.16	2.24	2.15	2.22	2.22	+0.06 (+2.78%)	260,804
28 Sep 2022	HKD	2.19	2.2	2.15	2.16	2.16	-0.07 (-3.14%)	77,100
27 Sep 2022	HKD	2.19	2.23	2.15	2.23	2.23	+0.08 (+3.72%)	138,963
26 Sep 2022	HKD	2.2	2.23	2.15	2.15	2.15	-0.05 (-2.27%)	172,600
23 Sep 2022	HKD	2.17	2.22	2.17	2.2	2.2	0.0 (0.0%)	87,740
22 Sep 2022	HKD	2.18	2.21	2.18	2.2	2.2	-0.02 (-0.90%)	29,300
21 Sep 2022	HKD	2.21	2.22	2.2	2.22	2.22	0.0 (0.0%)	10,500
20 Sep 2022	HKD	2.2	2.22	2.17	2.22	2.22	+0.02 (+0.91%)	25,500
19 Sep 2022	HKD	2.14	2.23	2.14	2.2	2.2	+0.03 (+1.38%)	25,700
16 Sep 2022	HKD	2.23	2.23	2.17	2.17	2.17	-0.01 (-0.46%)	42,700
15 Sep 2022	HKD	2.24	2.24	2.18	2.18	2.18	-0.04 (-1.80%)	30,600
14 Sep 2022	HKD	2.18	2.22	2.17	2.22	2.22	+0.04 (+1.83%)	116,740
13 Sep 2022	HKD	2.19	2.19	2.18	2.18	2.18	-0.02 (-0.91%)	68,542
9 Sep 2022	HKD	2.22	2.22	2.2	2.2	2.2	+0.02 (+0.92%)	29,100
8 Sep 2022	HKD	2.19	2.22	2.18	2.18	2.18	-0.02 (-0.91%)	38,700
7 Sep 2022	HKD	2.19	2.22	2.19	2.2	2.2	-0.02 (-0.90%)	32,900
6 Sep 2022	HKD	2.24	2.24	2.2	2.22	2.22	-0.01 (-0.45%)	11,224
5 Sep 2022	HKD	2.21	2.24	2.21	2.23	2.23	-0.01 (-0.45%)	15,248
2 Sep 2022	HKD	2.2	2.24	2.2	2.24	2.24	0.0 (0.0%)	8,300
1 Sep 2022	HKD	2.2	2.24	2.2	2.24	2.24	+0.02 (+0.90%)	6,800
31 Aug 2022	HKD	2.2	2.23	2.18	2.22	2.22	+0.01 (+0.45%)	29,100
30 Aug 2022	HKD	2.25	2.25	2.21	2.21	2.21	-0.02 (-0.90%)	11,100
29 Aug 2022	HKD	2.23	2.25	2.23	2.23	2.23	-0.02 (-0.89%)	26,840
26 Aug 2022	HKD	2.2	2.25	2.2	2.25	2.25	+0.04 (+1.81%)	13,506
25 Aug 2022	HKD	2.2	2.21	2.2	2.21	2.21	+0.03 (+1.38%)	7,000
24 Aug 2022	HKD	2.21	2.23	2.18	2.18	2.18	-0.05 (-2.24%)	122,896