Changhong Meiling Co Ltd B Recent Share Price (SHE:200521)

SHE:200521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd B
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2003	HKD	2.0486	2.0625	2.0347	2.0556	2.0556	+0.014 (+0.68%)	132,624
11 Aug 2003	HKD	2.0208	2.0486	2.0208	2.0417	2.0417	-0.021 (-1.01%)	68,633
7 Aug 2003	HKD	2.0417	2.0625	2.0417	2.0625	2.0625	+0.007 (+0.34%)	128,534
6 Aug 2003	HKD	2.0694	2.0694	2.0208	2.0556	2.0556	+0.007 (+0.34%)	489,545
5 Aug 2003	HKD	2.0486	2.0764	2.0486	2.0486	2.0486	-0.028 (-1.34%)	102,031
4 Aug 2003	HKD	2.0486	2.0764	2.0347	2.0764	2.0764	+0.021 (+1.01%)	367,632
1 Aug 2003	HKD	2.0347	2.0625	2.0208	2.0556	2.0556	0.0 (0.0%)	204,192
31 Jul 2003	HKD	2.0208	2.0556	2.0208	2.0556	2.0556	+0.007 (+0.34%)	110,160
30 Jul 2003	HKD	2.0486	2.0486	2.0278	2.0486	2.0486	0.0 (0.0%)	76,464
29 Jul 2003	HKD	2.0208	2.0625	2.0208	2.0486	2.0486	+0.028 (+1.38%)	283,625
28 Jul 2003	HKD	2.0347	2.0417	2.0139	2.0208	2.0208	-0.021 (-1.02%)	110,786
25 Jul 2003	HKD	2.0556	2.0694	2.0208	2.0417	2.0417	-0.014 (-0.68%)	462,533
24 Jul 2003	HKD	2.0625	2.0694	2.0347	2.0556	2.0556	-0.007 (-0.33%)	89,712
23 Jul 2003	HKD	2.0694	2.0764	2.0417	2.0625	2.0625	-0.007 (-0.33%)	125,280
22 Jul 2003	HKD	2.0556	2.0694	2.0278	2.0694	2.0694	+0.028 (+1.36%)	327,271
21 Jul 2003	HKD	2.0278	2.0625	2.0278	2.0417	2.0417	-0.042 (-2.00%)	273,168
18 Jul 2003	HKD	2.1181	2.1181	2.0347	2.0833	2.0833	-0.035 (-1.64%)	471,312
17 Jul 2003	HKD	2.0833	2.1319	2.0833	2.1181	2.1181	0.0 (0.0%)	848,070
16 Jul 2003	HKD	2.1111	2.1319	2.0903	2.1181	2.1181	0.0 (0.0%)	441,272
15 Jul 2003	HKD	2.0972	2.1389	2.0833	2.1181	2.1181	+0.021 (+1.00%)	725,124
14 Jul 2003	HKD	2.0833	2.1042	2.0625	2.0972	2.0972	+0.021 (+1.00%)	534,238
11 Jul 2003	HKD	2.0694	2.0764	2.0556	2.0764	2.0764	0.0 (0.0%)	414,930
10 Jul 2003	HKD	2.0278	2.0764	2	2.0764	2.0764	+0.049 (+2.40%)	1,279,311
9 Jul 2003	HKD	2.0278	2.0278	1.9861	2.0278	2.0278	0.0 (0.0%)	296,064
8 Jul 2003	HKD	2.0208	2.0278	2	2.0278	2.0278	-0.007 (-0.34%)	340,584
4 Jul 2003	HKD	2.0139	2.0347	1.9931	2.0347	2.0347	0.0 (0.0%)	305,280
3 Jul 2003	HKD	2.0347	2.0417	2	2.0347	2.0347	0.0 (0.0%)	166,320
2 Jul 2003	HKD	2	2.0347	2	2.0347	2.0347	+0.014 (+0.69%)	115,475
1 Jul 2003	HKD	2.0139	2.0278	2	2.0208	2.0208	+0.007 (+0.34%)	372,816
30 Jun 2003	HKD	2.0278	2.0347	2.0069	2.0139	2.0139	-0.035 (-1.69%)	240,912