Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | HKD | 2.0764 | 2.0764 | 2.0417 | 2.0486 | 2.0486 | -0.028 (-1.34%) | 135,504 |
26 Jun 2003 | HKD | 2.0694 | 2.0833 | 2.0486 | 2.0764 | 2.0764 | -0.007 (-0.33%) | 141,264 |
25 Jun 2003 | HKD | 2.0764 | 2.0833 | 2.0556 | 2.0833 | 2.0833 | 0.0 (0.0%) | 198,809 |