| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | HKD | 2.23 | 2.25 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 161,616 |
| 22 Aug 2022 | HKD | 2.24 | 2.26 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 56,700 |
| 19 Aug 2022 | HKD | 2.3 | 2.3 | 2.24 | 2.26 | 2.26 | -0.03 (-1.31%) | 81,644 |
| 18 Aug 2022 | HKD | 2.29 | 2.31 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 61,504 |
| 17 Aug 2022 | HKD | 2.29 | 2.29 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 12,390 |
| 16 Aug 2022 | HKD | 2.28 | 2.29 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 39,900 |
| 15 Aug 2022 | HKD | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 38,400 |
| 12 Aug 2022 | HKD | 2.25 | 2.29 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 70,300 |
| 11 Aug 2022 | HKD | 2.24 | 2.27 | 2.24 | 2.26 | 2.26 | +0.02 (+0.89%) | 53,300 |
| 10 Aug 2022 | HKD | 2.28 | 2.28 | 2.22 | 2.24 | 2.24 | -0.03 (-1.32%) | 63,464 |
| 9 Aug 2022 | HKD | 2.27 | 2.28 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 18,500 |
| 8 Aug 2022 | HKD | 2.28 | 2.28 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 21,000 |
| 5 Aug 2022 | HKD | 2.28 | 2.28 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 28,000 |
| 4 Aug 2022 | HKD | 2.23 | 2.26 | 2.23 | 2.25 | 2.25 | +0.03 (+1.35%) | 37,800 |
| 3 Aug 2022 | HKD | 2.28 | 2.29 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 53,400 |
| 2 Aug 2022 | HKD | 2.25 | 2.25 | 2.19 | 2.22 | 2.22 | -0.03 (-1.33%) | 181,842 |
| 1 Aug 2022 | HKD | 2.29 | 2.29 | 2.21 | 2.25 | 2.25 | -0.03 (-1.32%) | 112,100 |
| 29 Jul 2022 | HKD | 2.29 | 2.33 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 61,796 |
| 28 Jul 2022 | HKD | 2.29 | 2.37 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 145,251 |
| 27 Jul 2022 | HKD | 2.3 | 2.31 | 2.26 | 2.3 | 2.3 | +0.01 (+0.44%) | 72,600 |
| 26 Jul 2022 | HKD | 2.26 | 2.29 | 2.26 | 2.29 | 2.29 | 0.0 (0.0%) | 80,320 |
| 25 Jul 2022 | HKD | 2.31 | 2.31 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 56,864 |
| 22 Jul 2022 | HKD | 2.32 | 2.33 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 159,764 |
| 21 Jul 2022 | HKD | 2.34 | 2.34 | 2.26 | 2.3 | 2.3 | -0.01 (-0.43%) | 52,000 |
| 20 Jul 2022 | HKD | 2.25 | 2.37 | 2.25 | 2.31 | 2.31 | -0.04 (-1.70%) | 192,327 |
| 19 Jul 2022 | HKD | 2.26 | 2.38 | 2.25 | 2.35 | 2.35 | +0.09 (+3.98%) | 526,919 |
| 18 Jul 2022 | HKD | 2.27 | 2.28 | 2.21 | 2.26 | 2.26 | -0.03 (-1.31%) | 215,100 |
| 15 Jul 2022 | HKD | 2.23 | 2.35 | 2.23 | 2.29 | 2.29 | +0.09 (+4.09%) | 579,000 |
| 14 Jul 2022 | HKD | 2.27 | 2.28 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 219,700 |
| 13 Jul 2022 | HKD | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | +0.03 (+1.35%) | 169,968 |
