| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | HKD | 3.88 | 3.93 | 3.85 | 3.92 | 3.92 | +0.03 (+0.77%) | 295,100 |
| 14 Aug 2024 | HKD | 3.92 | 3.92 | 3.86 | 3.89 | 3.89 | -0.02 (-0.51%) | 153,344 |
| 13 Aug 2024 | HKD | 3.93 | 3.95 | 3.87 | 3.91 | 3.91 | -0.04 (-1.01%) | 324,010 |
| 12 Aug 2024 | HKD | 3.92 | 3.98 | 3.89 | 3.95 | 3.95 | -0.01 (-0.25%) | 209,500 |
| 9 Aug 2024 | HKD | 3.97 | 4.01 | 3.95 | 3.96 | 3.96 | +0.01 (+0.25%) | 229,436 |
| 8 Aug 2024 | HKD | 3.94 | 3.98 | 3.88 | 3.95 | 3.95 | +0.05 (+1.28%) | 514,333 |
| 7 Aug 2024 | HKD | 4.07 | 4.07 | 3.86 | 3.9 | 3.9 | -0.17 (-4.18%) | 724,900 |
| 6 Aug 2024 | HKD | 4.07 | 4.13 | 4.03 | 4.07 | 4.07 | +0.02 (+0.49%) | 622,445 |
| 5 Aug 2024 | HKD | 4.08 | 4.1 | 4.03 | 4.05 | 4.05 | -0.02 (-0.49%) | 545,600 |
| 2 Aug 2024 | HKD | 4.09 | 4.12 | 4.03 | 4.07 | 4.07 | 0.0 (0.0%) | 480,574 |
| 1 Aug 2024 | HKD | 4.09 | 4.15 | 4.03 | 4.07 | 4.07 | -0.03 (-0.73%) | 744,900 |
| 31 Jul 2024 | HKD | 3.84 | 4.12 | 3.84 | 4.1 | 4.1 | +0.23 (+5.94%) | 1,606,069 |
| 30 Jul 2024 | HKD | 3.9 | 3.9 | 3.85 | 3.87 | 3.87 | -0.06 (-1.53%) | 550,900 |
| 29 Jul 2024 | HKD | 3.93 | 3.95 | 3.84 | 3.93 | 3.93 | 0.0 (0.0%) | 852,615 |
| 26 Jul 2024 | HKD | 3.75 | 3.95 | 3.75 | 3.93 | 3.93 | +0.25 (+6.79%) | 2,352,594 |
| 25 Jul 2024 | HKD | 3.63 | 3.68 | 3.62 | 3.68 | 3.68 | +0.03 (+0.82%) | 215,792 |
| 24 Jul 2024 | HKD | 3.7 | 3.7 | 3.63 | 3.65 | 3.65 | -0.04 (-1.08%) | 691,188 |
| 23 Jul 2024 | HKD | 3.78 | 3.78 | 3.67 | 3.69 | 3.69 | -0.05 (-1.34%) | 658,500 |
| 22 Jul 2024 | HKD | 3.68 | 3.75 | 3.68 | 3.74 | 3.74 | +0.07 (+1.91%) | 409,848 |
| 19 Jul 2024 | HKD | 3.62 | 3.69 | 3.61 | 3.67 | 3.67 | +0.04 (+1.10%) | 591,898 |
| 18 Jul 2024 | HKD | 3.6 | 3.63 | 3.55 | 3.63 | 3.63 | +0.04 (+1.11%) | 334,680 |
| 17 Jul 2024 | HKD | 3.64 | 3.64 | 3.57 | 3.59 | 3.59 | -0.07 (-1.91%) | 486,657 |
| 16 Jul 2024 | HKD | 3.55 | 3.66 | 3.54 | 3.66 | 3.66 | +0.12 (+3.39%) | 723,812 |
| 15 Jul 2024 | HKD | 3.58 | 3.58 | 3.52 | 3.54 | 3.54 | -0.04 (-1.12%) | 299,600 |
| 12 Jul 2024 | HKD | 3.43 | 3.58 | 3.43 | 3.58 | 3.58 | +0.12 (+3.47%) | 759,998 |
| 11 Jul 2024 | HKD | 3.34 | 3.46 | 3.31 | 3.46 | 3.46 | +0.14 (+4.22%) | 1,186,368 |
| 10 Jul 2024 | HKD | 3.3 | 3.35 | 3.28 | 3.32 | 3.32 | -0.02 (-0.60%) | 568,972 |
| 9 Jul 2024 | HKD | 3.41 | 3.41 | 3.18 | 3.34 | 3.34 | -0.08 (-2.34%) | 1,578,120 |
| 8 Jul 2024 | HKD | 3.56 | 3.57 | 3.4 | 3.42 | 3.42 | -0.16 (-4.47%) | 846,980 |
| 5 Jul 2024 | HKD | 3.62 | 3.62 | 3.55 | 3.58 | 3.58 | -0.05 (-1.38%) | 469,100 |
