| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | HKD | 2.09 | 2.09 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 41,700 |
| 27 May 2022 | HKD | 2.05 | 2.11 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 79,642 |
| 26 May 2022 | HKD | 2.05 | 2.07 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 54,700 |
| 25 May 2022 | HKD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.04 (+1.99%) | 9,400 |
| 24 May 2022 | HKD | 2.02 | 2.03 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 57,500 |
| 23 May 2022 | HKD | 1.99 | 2 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 20,804 |
| 20 May 2022 | HKD | 2.02 | 2.03 | 1.98 | 2.03 | 2.03 | -0.01 (-0.49%) | 25,900 |
| 19 May 2022 | HKD | 2.01 | 2.04 | 1.97 | 2.04 | 2.04 | 0.0 (0.0%) | 119,147 |
| 18 May 2022 | HKD | 2.04 | 2.04 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 6,400 |
| 17 May 2022 | HKD | 2.03 | 2.03 | 1.97 | 2.01 | 2.01 | -0.05 (-2.43%) | 35,820 |
| 16 May 2022 | HKD | 1.99 | 2.06 | 1.97 | 2.06 | 2.06 | +0.07 (+3.52%) | 50,504 |
| 13 May 2022 | HKD | 2 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 19,976 |
| 12 May 2022 | HKD | 2.05 | 2.05 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 12,200 |
| 11 May 2022 | HKD | 2.01 | 2.03 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 39,250 |
| 10 May 2022 | HKD | 2 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 18,400 |
| 9 May 2022 | HKD | 2 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 9,300 |
| 6 May 2022 | HKD | 2.06 | 2.06 | 2 | 2 | 2 | -0.06 (-2.91%) | 37,100 |
| 5 May 2022 | HKD | 2.15 | 2.15 | 2.03 | 2.06 | 2.06 | -0.02 (-0.96%) | 38,400 |
| 29 Apr 2022 | HKD | 1.97 | 2.19 | 1.97 | 2.08 | 2.08 | +0.08 (+4%) | 43,000 |
| 28 Apr 2022 | HKD | 2.05 | 2.05 | 2 | 2 | 2 | -0.02 (-0.99%) | 2,900 |
| 27 Apr 2022 | HKD | 1.97 | 2.04 | 1.92 | 2.02 | 2.02 | +0.04 (+2.02%) | 23,400 |
| 26 Apr 2022 | HKD | 2.09 | 2.09 | 1.97 | 1.98 | 1.98 | -0.08 (-3.88%) | 87,742 |
| 25 Apr 2022 | HKD | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 53,780 |
| 22 Apr 2022 | HKD | 2.07 | 2.14 | 2.07 | 2.1 | 2.1 | +0.01 (+0.48%) | 49,000 |
| 21 Apr 2022 | HKD | 2.09 | 2.11 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 35,300 |
| 20 Apr 2022 | HKD | 2.12 | 2.13 | 2.08 | 2.08 | 2.08 | -0.11 (-5.02%) | 124,832 |
| 19 Apr 2022 | HKD | 2.2 | 2.2 | 2.12 | 2.19 | 2.19 | +0.01 (+0.46%) | 11,244 |
| 18 Apr 2022 | HKD | 2.1 | 2.19 | 2.1 | 2.18 | 2.18 | +0.03 (+1.40%) | 30,400 |
| 15 Apr 2022 | HKD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 12,900 |
| 14 Apr 2022 | HKD | 2.09 | 2.17 | 2.09 | 2.17 | 2.17 | +0.02 (+0.93%) | 18,800 |
