Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 2.17 | 2.18 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 83,200 |
12 Apr 2022 | HKD | 2.08 | 2.16 | 2.06 | 2.16 | 2.16 | 0.0 (0.0%) | 109,742 |
11 Apr 2022 | HKD | 2.1 | 2.18 | 2.08 | 2.16 | 2.16 | +0.06 (+2.86%) | 116,060 |
8 Apr 2022 | HKD | 2.12 | 2.14 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 17,544 |
7 Apr 2022 | HKD | 2.17 | 2.17 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 33,420 |
6 Apr 2022 | HKD | 2.15 | 2.15 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 26,300 |
1 Apr 2022 | HKD | 2.16 | 2.16 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 71,000 |
31 Mar 2022 | HKD | 2.09 | 2.14 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 40,000 |
30 Mar 2022 | HKD | 2.16 | 2.16 | 2.11 | 2.13 | 2.13 | -0.03 (-1.39%) | 54,588 |
29 Mar 2022 | HKD | 2.19 | 2.19 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 8,500 |
28 Mar 2022 | HKD | 2.07 | 2.19 | 2.07 | 2.15 | 2.15 | +0.01 (+0.47%) | 22,000 |
25 Mar 2022 | HKD | 2.11 | 2.18 | 2.09 | 2.14 | 2.14 | +0.02 (+0.94%) | 28,100 |
24 Mar 2022 | HKD | 2.12 | 2.13 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 6,900 |
23 Mar 2022 | HKD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 27,000 |
22 Mar 2022 | HKD | 2.21 | 2.21 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 2,200 |
21 Mar 2022 | HKD | 2.21 | 2.21 | 2.13 | 2.15 | 2.15 | +0.03 (+1.42%) | 31,300 |
18 Mar 2022 | HKD | 2.16 | 2.17 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 25,963 |
17 Mar 2022 | HKD | 2.1 | 2.17 | 2.06 | 2.16 | 2.16 | +0.06 (+2.86%) | 2,032 |
16 Mar 2022 | HKD | 2.07 | 2.14 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 29,100 |
15 Mar 2022 | HKD | 2.18 | 2.22 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 53,900 |
14 Mar 2022 | HKD | 2.21 | 2.26 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 13,800 |
11 Mar 2022 | HKD | 2.29 | 2.29 | 2.2 | 2.27 | 2.27 | +0.01 (+0.44%) | 33,200 |
10 Mar 2022 | HKD | 2.21 | 2.28 | 2.21 | 2.26 | 2.26 | +0.1 (+4.63%) | 34,100 |
9 Mar 2022 | HKD | 2.22 | 2.23 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 45,500 |
8 Mar 2022 | HKD | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 59,800 |
7 Mar 2022 | HKD | 2.27 | 2.27 | 2.21 | 2.25 | 2.25 | -0.06 (-2.60%) | 103,622 |
4 Mar 2022 | HKD | 2.31 | 2.31 | 2.27 | 2.31 | 2.31 | 0.0 (0.0%) | 1,400 |
3 Mar 2022 | HKD | 2.32 | 2.32 | 2.28 | 2.31 | 2.31 | +0.03 (+1.32%) | 15,800 |
2 Mar 2022 | HKD | 2.32 | 2.32 | 2.27 | 2.28 | 2.28 | -0.03 (-1.30%) | 14,200 |
1 Mar 2022 | HKD | 2.26 | 2.31 | 2.26 | 2.31 | 2.31 | +0.03 (+1.32%) | 45,700 |