Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | HKD | 2.3 | 2.3 | 2.26 | 2.28 | 2.28 | -0.06 (-2.56%) | 95,033 |
25 Feb 2022 | HKD | 2.31 | 2.34 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 200 |
24 Feb 2022 | HKD | 2.35 | 2.36 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 66,400 |
23 Feb 2022 | HKD | 2.28 | 2.35 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 14,500 |
22 Feb 2022 | HKD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 17,200 |
21 Feb 2022 | HKD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 19,858 |
18 Feb 2022 | HKD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 1,400 |
17 Feb 2022 | HKD | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 48,100 |
16 Feb 2022 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 40,400 |
15 Feb 2022 | HKD | 2.36 | 2.37 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 86,600 |
14 Feb 2022 | HKD | 2.36 | 2.37 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 73,358 |
11 Feb 2022 | HKD | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 49,400 |
10 Feb 2022 | HKD | 2.35 | 2.37 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 66,520 |
9 Feb 2022 | HKD | 2.36 | 2.37 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 46,400 |
8 Feb 2022 | HKD | 2.37 | 2.37 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 39,500 |
7 Feb 2022 | HKD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 33,545 |
28 Jan 2022 | HKD | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 51,507 |
27 Jan 2022 | HKD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 6,300 |
26 Jan 2022 | HKD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 32,700 |
25 Jan 2022 | HKD | 2.38 | 2.38 | 2.36 | 2.38 | 2.38 | -0.01 (-0.42%) | 32,040 |
24 Jan 2022 | HKD | 2.36 | 2.39 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 69,624 |
21 Jan 2022 | HKD | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 51,468 |
19 Jan 2022 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 8,320 |
18 Jan 2022 | HKD | 2.39 | 2.4 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 35,100 |
17 Jan 2022 | HKD | 2.36 | 2.39 | 2.36 | 2.38 | 2.38 | -0.01 (-0.42%) | 12,700 |
14 Jan 2022 | HKD | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | 0.0 (0.0%) | 56,400 |
13 Jan 2022 | HKD | 2.37 | 2.39 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 18,300 |
12 Jan 2022 | HKD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 10,860 |
11 Jan 2022 | HKD | 2.39 | 2.4 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 22,900 |
10 Jan 2022 | HKD | 2.38 | 2.4 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 6,080 |