| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | HKD | 2.37 | 2.4 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 26,136 |
| 6 Jan 2022 | HKD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 18,340 |
| 5 Jan 2022 | HKD | 2.4 | 2.41 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 46,800 |
| 4 Jan 2022 | HKD | 2.39 | 2.4 | 2.36 | 2.4 | 2.4 | +0.01 (+0.42%) | 37,480 |
| 31 Dec 2021 | HKD | 2.37 | 2.39 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 45,960 |
| 30 Dec 2021 | HKD | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 97,200 |
| 29 Dec 2021 | HKD | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 17,736 |
| 28 Dec 2021 | HKD | 2.37 | 2.37 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 79,000 |
| 27 Dec 2021 | HKD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 23,955 |
| 24 Dec 2021 | HKD | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 28,500 |
| 23 Dec 2021 | HKD | 2.37 | 2.38 | 2.36 | 2.38 | 2.38 | -0.01 (-0.42%) | 14,900 |
| 22 Dec 2021 | HKD | 2.36 | 2.39 | 2.35 | 2.39 | 2.39 | +0.02 (+0.84%) | 74,736 |
| 21 Dec 2021 | HKD | 2.37 | 2.37 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 61,952 |
| 20 Dec 2021 | HKD | 2.39 | 2.39 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 55,266 |
| 17 Dec 2021 | HKD | 2.36 | 2.4 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 46,000 |
| 16 Dec 2021 | HKD | 2.36 | 2.41 | 2.36 | 2.4 | 2.4 | -0.01 (-0.41%) | 36,145 |
| 15 Dec 2021 | HKD | 2.42 | 2.43 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 31,900 |
| 14 Dec 2021 | HKD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 60,300 |
| 13 Dec 2021 | HKD | 2.42 | 2.42 | 2.34 | 2.4 | 2.4 | 0.0 (0.0%) | 148,272 |
| 10 Dec 2021 | HKD | 2.36 | 2.4 | 2.36 | 2.4 | 2.4 | +0.03 (+1.27%) | 155,073 |
| 9 Dec 2021 | HKD | 2.37 | 2.38 | 2.36 | 2.37 | 2.37 | +0.02 (+0.85%) | 51,600 |
| 8 Dec 2021 | HKD | 2.36 | 2.37 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 81,920 |
| 7 Dec 2021 | HKD | 2.37 | 2.37 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 44,820 |
| 6 Dec 2021 | HKD | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 80,000 |
| 3 Dec 2021 | HKD | 2.37 | 2.37 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 155,152 |
| 2 Dec 2021 | HKD | 2.36 | 2.38 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 29,044 |
| 1 Dec 2021 | HKD | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 35,300 |
| 30 Nov 2021 | HKD | 2.36 | 2.38 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 30,800 |
| 29 Nov 2021 | HKD | 2.35 | 2.37 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 176,785 |
| 26 Nov 2021 | HKD | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 80,864 |
