Changhong Meiling Co Ltd B Recent Share Price (SHE:200521)

SHE:200521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd B
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2021	HKD	2.38	2.38	2.37	2.37	2.37	-0.01 (-0.42%)	6,200
24 Nov 2021	HKD	2.39	2.39	2.38	2.38	2.38	-0.02 (-0.83%)	10,200
23 Nov 2021	HKD	2.37	2.4	2.37	2.4	2.4	+0.02 (+0.84%)	27,700
22 Nov 2021	HKD	2.38	2.38	2.36	2.38	2.38	0.0 (0.0%)	16,800
19 Nov 2021	HKD	2.37	2.39	2.36	2.38	2.38	+0.04 (+1.71%)	79,432
18 Nov 2021	HKD	2.36	2.37	2.34	2.34	2.34	-0.02 (-0.85%)	104,300
17 Nov 2021	HKD	2.36	2.4	2.36	2.36	2.36	0.0 (0.0%)	27,000
16 Nov 2021	HKD	2.36	2.37	2.36	2.36	2.36	0.0 (0.0%)	37,580
15 Nov 2021	HKD	2.41	2.41	2.36	2.36	2.36	0.0 (0.0%)	50,852
12 Nov 2021	HKD	2.37	2.4	2.36	2.36	2.36	-0.04 (-1.67%)	46,108
11 Nov 2021	HKD	2.36	2.41	2.36	2.4	2.4	+0.02 (+0.84%)	63,600
10 Nov 2021	HKD	2.36	2.38	2.36	2.38	2.38	0.0 (0.0%)	144,148
9 Nov 2021	HKD	2.39	2.44	2.37	2.38	2.38	-0.01 (-0.42%)	48,600
8 Nov 2021	HKD	2.36	2.45	2.36	2.39	2.39	+0.04 (+1.70%)	49,800
5 Nov 2021	HKD	2.36	2.42	2.35	2.35	2.35	-0.05 (-2.08%)	65,388
4 Nov 2021	HKD	2.39	2.4	2.38	2.4	2.4	0.0 (0.0%)	44,200
3 Nov 2021	HKD	2.45	2.45	2.35	2.4	2.4	+0.02 (+0.84%)	67,400
2 Nov 2021	HKD	2.38	2.49	2.35	2.38	2.38	0.0 (0.0%)	254,714
1 Nov 2021	HKD	2.36	2.38	2.35	2.38	2.38	+0.02 (+0.85%)	41,628
29 Oct 2021	HKD	2.36	2.36	2.35	2.36	2.36	+0.02 (+0.85%)	145,500
28 Oct 2021	HKD	2.33	2.37	2.33	2.34	2.34	0.0 (0.0%)	211,380
27 Oct 2021	HKD	2.36	2.36	2.34	2.34	2.34	-0.03 (-1.27%)	119,992
26 Oct 2021	HKD	2.36	2.38	2.35	2.37	2.37	+0.01 (+0.42%)	330,600
25 Oct 2021	HKD	2.35	2.36	2.35	2.36	2.36	0.0 (0.0%)	631,000
22 Oct 2021	HKD	2.35	2.36	2.35	2.36	2.36	0.0 (0.0%)	470,160
21 Oct 2021	HKD	2.36	2.36	2.35	2.36	2.36	0.0 (0.0%)	183,909
20 Oct 2021	HKD	2.31	2.37	2.31	2.36	2.36	+0.05 (+2.16%)	2,096,436
19 Oct 2021	HKD	2.31	2.32	2.3	2.31	2.31	+0.01 (+0.43%)	112,100
18 Oct 2021	HKD	2.29	2.31	2.28	2.3	2.3	0.0 (0.0%)	215,505
15 Oct 2021	HKD	2.27	2.3	2.26	2.3	2.3	+0.03 (+1.32%)	169,395