Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | HKD | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 4,000 |
13 Oct 2021 | HKD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 5,400 |
12 Oct 2021 | HKD | 2.25 | 2.26 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 26,200 |
11 Oct 2021 | HKD | 2.26 | 2.27 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 35,500 |
8 Oct 2021 | HKD | 2.26 | 2.27 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 51,200 |
30 Sep 2021 | HKD | 2.25 | 2.28 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 37,388 |
29 Sep 2021 | HKD | 2.26 | 2.27 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 54,800 |
28 Sep 2021 | HKD | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 41,631 |
27 Sep 2021 | HKD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 100,488 |
24 Sep 2021 | HKD | 2.26 | 2.27 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 103,000 |
23 Sep 2021 | HKD | 2.23 | 2.26 | 2.23 | 2.26 | 2.26 | +0.01 (+0.44%) | 69,200 |
22 Sep 2021 | HKD | 2.26 | 2.26 | 2.2 | 2.25 | 2.25 | -0.01 (-0.44%) | 78,868 |
17 Sep 2021 | HKD | 2.27 | 2.27 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 125,582 |
16 Sep 2021 | HKD | 2.27 | 2.29 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 195,620 |
15 Sep 2021 | HKD | 2.3 | 2.3 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 74,900 |
14 Sep 2021 | HKD | 2.31 | 2.31 | 2.28 | 2.29 | 2.29 | -0.02 (-0.87%) | 143,100 |
13 Sep 2021 | HKD | 2.31 | 2.32 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 222,524 |
10 Sep 2021 | HKD | 2.3 | 2.31 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 140,161 |
9 Sep 2021 | HKD | 2.31 | 2.31 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 94,800 |
8 Sep 2021 | HKD | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 96,300 |
7 Sep 2021 | HKD | 2.27 | 2.31 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 175,916 |
6 Sep 2021 | HKD | 2.26 | 2.28 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 37,200 |
3 Sep 2021 | HKD | 2.28 | 2.3 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 107,400 |
2 Sep 2021 | HKD | 2.28 | 2.3 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 137,200 |
1 Sep 2021 | HKD | 2.29 | 2.3 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 51,573 |
31 Aug 2021 | HKD | 2.27 | 2.3 | 2.26 | 2.3 | 2.3 | +0.04 (+1.77%) | 177,500 |
30 Aug 2021 | HKD | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 112,893 |
27 Aug 2021 | HKD | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 93,244 |
26 Aug 2021 | HKD | 2.28 | 2.28 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 54,212 |
25 Aug 2021 | HKD | 2.2 | 2.3 | 2.2 | 2.27 | 2.27 | +0.12 (+5.58%) | 1,609,662 |