| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | HKD | 2.18 | 2.18 | 2.12 | 2.15 | 2.15 | -0.03 (-1.38%) | 99,304 |
| 23 Aug 2021 | HKD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 56,044 |
| 20 Aug 2021 | HKD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 41,792 |
| 19 Aug 2021 | HKD | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 14,179 |
| 18 Aug 2021 | HKD | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 47,500 |
| 17 Aug 2021 | HKD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 31,600 |
| 16 Aug 2021 | HKD | 2.17 | 2.19 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 20,960 |
| 13 Aug 2021 | HKD | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 75,900 |
| 12 Aug 2021 | HKD | 2.17 | 2.18 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 38,636 |
| 11 Aug 2021 | HKD | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 61,840 |
| 10 Aug 2021 | HKD | 2.18 | 2.18 | 2.13 | 2.16 | 2.16 | -0.01 (-0.46%) | 288,900 |
| 9 Aug 2021 | HKD | 2.17 | 2.18 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 67,600 |
| 6 Aug 2021 | HKD | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 38,200 |
| 5 Aug 2021 | HKD | 2.17 | 2.18 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 59,728 |
| 4 Aug 2021 | HKD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 56,952 |
| 3 Aug 2021 | HKD | 2.14 | 2.19 | 2.14 | 2.18 | 2.18 | +0.02 (+0.93%) | 136,976 |
| 2 Aug 2021 | HKD | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 46,200 |
| 30 Jul 2021 | HKD | 2.15 | 2.17 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 125,476 |
| 29 Jul 2021 | HKD | 2.15 | 2.17 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 34,200 |
| 28 Jul 2021 | HKD | 2.15 | 2.17 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 121,143 |
| 27 Jul 2021 | HKD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 118,300 |
| 26 Jul 2021 | HKD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 330,000 |
| 23 Jul 2021 | HKD | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 38,128 |
| 22 Jul 2021 | HKD | 2.17 | 2.18 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 67,073 |
| 21 Jul 2021 | HKD | 2.16 | 2.17 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 140,931 |
| 20 Jul 2021 | HKD | 2.15 | 2.17 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 82,400 |
| 19 Jul 2021 | HKD | 2.13 | 2.16 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 57,879 |
| 16 Jul 2021 | HKD | 2.15 | 2.16 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 160,000 |
| 15 Jul 2021 | HKD | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 114,202 |
| 14 Jul 2021 | HKD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 56,800 |
