| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | HKD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 225,600 |
| 12 Jul 2021 | HKD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 103,000 |
| 9 Jul 2021 | HKD | 2.2 | 2.2 | 2.14 | 2.16 | 2.16 | -0.03 (-1.37%) | 220,499 |
| 8 Jul 2021 | HKD | 2.17 | 2.2 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 18,896 |
| 7 Jul 2021 | HKD | 2.17 | 2.19 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 36,600 |
| 6 Jul 2021 | HKD | 2.16 | 2.2 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 49,400 |
| 5 Jul 2021 | HKD | 2.17 | 2.18 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 58,701 |
| 2 Jul 2021 | HKD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 1,900 |
| 1 Jul 2021 | HKD | 2.18 | 2.2 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 51,786 |
| 30 Jun 2021 | HKD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | +0.03 (+1.39%) | 82,900 |
| 29 Jun 2021 | HKD | 2.17 | 2.2 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 108,052 |
| 28 Jun 2021 | HKD | 2.18 | 2.18 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 130,072 |
| 25 Jun 2021 | HKD | 2.19 | 2.19 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 68,200 |
| 24 Jun 2021 | HKD | 2.2 | 2.2 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 61,200 |
| 23 Jun 2021 | HKD | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 86,244 |
| 22 Jun 2021 | HKD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 74,360 |
| 21 Jun 2021 | HKD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 52,700 |
| 18 Jun 2021 | HKD | 2.16 | 2.17 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 119,160 |
| 17 Jun 2021 | HKD | 2.17 | 2.17 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 96,400 |
| 16 Jun 2021 | HKD | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 166,772 |
| 15 Jun 2021 | HKD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 39,600 |
| 11 Jun 2021 | HKD | 2.18 | 2.19 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 42,832 |
| 10 Jun 2021 | HKD | 2.2 | 2.21 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 58,939 |
| 9 Jun 2021 | HKD | 2.21 | 2.21 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 118,700 |
| 8 Jun 2021 | HKD | 2.21 | 2.21 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 44,200 |
| 7 Jun 2021 | HKD | 2.22 | 2.22 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 18,800 |
| 4 Jun 2021 | HKD | 2.2 | 2.23 | 2.18 | 2.22 | 2.22 | +0.01 (+0.45%) | 137,880 |
| 3 Jun 2021 | HKD | 2.23 | 2.23 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 45,796 |
| 2 Jun 2021 | HKD | 2.21 | 2.23 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 44,780 |
| 1 Jun 2021 | HKD | 2.2 | 2.23 | 2.19 | 2.23 | 2.23 | 0.0 (0.0%) | 13,200 |
