Changhong Meiling Co Ltd B Recent Share Price (SHE:200521)

SHE:200521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd B
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2021	HKD	2.21	2.24	2.21	2.23	2.23	+0.02 (+0.90%)	52,987
28 May 2021	HKD	2.22	2.22	2.21	2.21	2.21	0.0 (0.0%)	19,500
27 May 2021	HKD	2.21	2.24	2.2	2.21	2.21	-0.01 (-0.45%)	79,100
26 May 2021	HKD	2.2	2.24	2.2	2.22	2.22	0.0 (0.0%)	28,400
25 May 2021	HKD	2.19	2.24	2.19	2.22	2.22	+0.02 (+0.91%)	18,101
24 May 2021	HKD	2.22	2.24	2.19	2.2	2.2	-0.03 (-1.35%)	116,980
21 May 2021	HKD	2.22	2.24	2.21	2.23	2.23	-0.01 (-0.45%)	18,600
20 May 2021	HKD	2.22	2.25	2.22	2.24	2.24	+0.01 (+0.45%)	13,900
19 May 2021	HKD	2.26	2.27	2.21	2.23	2.23	-0.03 (-1.33%)	59,180
18 May 2021	HKD	2.28	2.28	2.23	2.26	2.26	-0.01 (-0.44%)	34,100
17 May 2021	HKD	2.25	2.29	2.25	2.27	2.27	0.0 (0.0%)	212,343
14 May 2021	HKD	2.25	2.29	2.25	2.27	2.27	+0.03 (+1.34%)	248,297
13 May 2021	HKD	2.22	2.25	2.22	2.24	2.24	0.0 (0.0%)	67,900
12 May 2021	HKD	2.22	2.27	2.22	2.24	2.24	-0.01 (-0.44%)	74,684
11 May 2021	HKD	2.21	2.25	2.2	2.25	2.25	0.0 (0.0%)	95,284
10 May 2021	HKD	2.2	2.25	2.19	2.25	2.25	+0.02 (+0.90%)	65,144
7 May 2021	HKD	2.22	2.25	2.18	2.23	2.23	-0.02 (-0.89%)	194,184
6 May 2021	HKD	2.25	2.32	2.25	2.25	2.25	+0.03 (+1.35%)	276,600
30 Apr 2021	HKD	2.2	2.22	2.2	2.22	2.22	+0.01 (+0.45%)	59,100
29 Apr 2021	HKD	2.2	2.22	2.18	2.21	2.21	-0.01 (-0.45%)	77,264
28 Apr 2021	HKD	2.18	2.22	2.18	2.22	2.22	+0.02 (+0.91%)	68,600
27 Apr 2021	HKD	2.21	2.22	2.18	2.2	2.2	-0.01 (-0.45%)	345,400
26 Apr 2021	HKD	2.19	2.22	2.17	2.21	2.21	+0.02 (+0.91%)	350,400
23 Apr 2021	HKD	2.18	2.19	2.18	2.19	2.19	+0.01 (+0.46%)	81,800
22 Apr 2021	HKD	2.18	2.19	2.14	2.18	2.18	-0.01 (-0.46%)	180,133
21 Apr 2021	HKD	2.17	2.21	2.14	2.19	2.19	+0.01 (+0.46%)	709,240
20 Apr 2021	HKD	2.19	2.21	2.18	2.18	2.18	-0.01 (-0.46%)	52,000
19 Apr 2021	HKD	2.17	2.19	2.17	2.19	2.19	0.0 (0.0%)	51,240
16 Apr 2021	HKD	2.17	2.2	2.17	2.19	2.19	+0.02 (+0.92%)	27,400
15 Apr 2021	HKD	2.2	2.2	2.15	2.17	2.17	+0.01 (+0.46%)	50,100