Changhong Meiling Co Ltd B Recent Share Price (SHE:200521)

SHE:200521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd B
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	HKD	2.17	2.2	2.16	2.16	2.16	0.0 (0.0%)	127,876
13 Apr 2021	HKD	2.19	2.19	2.16	2.16	2.16	-0.01 (-0.46%)	143,800
12 Apr 2021	HKD	2.16	2.17	2.16	2.17	2.17	+0.01 (+0.46%)	11,900
9 Apr 2021	HKD	2.16	2.18	2.15	2.16	2.16	-0.01 (-0.46%)	74,629
8 Apr 2021	HKD	2.18	2.2	2.17	2.17	2.17	-0.01 (-0.46%)	139,100
7 Apr 2021	HKD	2.17	2.18	2.16	2.18	2.18	0.0 (0.0%)	63,100
6 Apr 2021	HKD	2.18	2.18	2.15	2.18	2.18	0.0 (0.0%)	116,300
2 Apr 2021	HKD	2.2	2.2	2.15	2.18	2.18	0.0 (0.0%)	68,500
1 Apr 2021	HKD	2.18	2.18	2.17	2.18	2.18	-0.02 (-0.91%)	71,400
31 Mar 2021	HKD	2.17	2.2	2.16	2.2	2.2	+0.01 (+0.46%)	58,756
30 Mar 2021	HKD	2.2	2.2	2.17	2.19	2.19	+0.01 (+0.46%)	76,780
29 Mar 2021	HKD	2.2	2.2	2.18	2.18	2.18	-0.02 (-0.91%)	35,300
26 Mar 2021	HKD	2.18	2.21	2.18	2.2	2.2	0.0 (0.0%)	138,120
25 Mar 2021	HKD	2.2	2.2	2.17	2.2	2.2	+0.01 (+0.46%)	35,920
24 Mar 2021	HKD	2.21	2.23	2.16	2.19	2.19	-0.03 (-1.35%)	267,200
23 Mar 2021	HKD	2.22	2.23	2.19	2.22	2.22	0.0 (0.0%)	59,576
22 Mar 2021	HKD	2.2	2.24	2.16	2.22	2.22	0.0 (0.0%)	161,387
19 Mar 2021	HKD	2.21	2.25	2.2	2.22	2.22	0.0 (0.0%)	68,752
18 Mar 2021	HKD	2.23	2.25	2.21	2.22	2.22	-0.03 (-1.33%)	88,500
17 Mar 2021	HKD	2.27	2.27	2.22	2.25	2.25	0.0 (0.0%)	91,300
16 Mar 2021	HKD	2.25	2.27	2.22	2.25	2.25	-0.04 (-1.75%)	127,800
15 Mar 2021	HKD	2.21	2.31	2.21	2.29	2.29	+0.07 (+3.15%)	440,996
12 Mar 2021	HKD	2.25	2.25	2.21	2.22	2.22	0.0 (0.0%)	130,296
11 Mar 2021	HKD	2.2	2.23	2.2	2.22	2.22	+0.02 (+0.91%)	55,312
10 Mar 2021	HKD	2.22	2.22	2.19	2.2	2.2	-0.01 (-0.45%)	85,280
9 Mar 2021	HKD	2.2	2.22	2.19	2.21	2.21	+0.01 (+0.45%)	372,944
8 Mar 2021	HKD	2.2	2.21	2.2	2.2	2.2	-0.01 (-0.45%)	50,200
5 Mar 2021	HKD	2.18	2.25	2.18	2.21	2.21	+0.01 (+0.45%)	66,800
4 Mar 2021	HKD	2.25	2.25	2.2	2.2	2.2	-0.01 (-0.45%)	98,651
3 Mar 2021	HKD	2.25	2.25	2.2	2.21	2.21	+0.01 (+0.45%)	56,300