Changhong Meiling Co Ltd B Recent Share Price (SHE:200521)

SHE:200521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd B
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2021	HKD	2.2	2.24	2.18	2.2	2.2	-0.01 (-0.45%)	444,600
11 Jan 2021	HKD	2.23	2.24	2.2	2.21	2.21	-0.05 (-2.21%)	198,443
8 Jan 2021	HKD	2.22	2.27	2.21	2.26	2.26	0.0 (0.0%)	119,300
7 Jan 2021	HKD	2.33	2.33	2.26	2.26	2.26	-0.08 (-3.42%)	223,937
6 Jan 2021	HKD	2.21	2.39	2.21	2.34	2.34	+0.13 (+5.88%)	429,043
5 Jan 2021	HKD	2.25	2.29	2.19	2.21	2.21	-0.08 (-3.49%)	170,720
4 Jan 2021	HKD	2.3	2.33	2.27	2.29	2.29	0.0 (0.0%)	557,483
31 Dec 2020	HKD	2.2	2.29	2.15	2.29	2.29	+0.1 (+4.57%)	686,397
30 Dec 2020	HKD	2.29	2.29	2.11	2.19	2.19	-0.08 (-3.52%)	429,979
29 Dec 2020	HKD	2.4	2.44	2.26	2.27	2.27	-0.13 (-5.42%)	399,317
28 Dec 2020	HKD	2.34	2.43	2.33	2.4	2.4	+0.06 (+2.56%)	634,673
25 Dec 2020	HKD	2.31	2.41	2.31	2.34	2.34	-0.05 (-2.09%)	537,862
24 Dec 2020	HKD	2.33	2.41	2.27	2.39	2.39	+0.03 (+1.27%)	895,480
23 Dec 2020	HKD	2.27	2.38	2.27	2.36	2.36	+0.06 (+2.61%)	544,688
22 Dec 2020	HKD	2.21	2.33	2.21	2.3	2.3	+0.09 (+4.07%)	566,244
21 Dec 2020	HKD	2.2	2.21	2.17	2.21	2.21	+0.03 (+1.38%)	408,052
18 Dec 2020	HKD	2.18	2.22	2.18	2.18	2.18	-0.04 (-1.80%)	192,020
17 Dec 2020	HKD	2.14	2.23	2.14	2.22	2.22	+0.06 (+2.78%)	827,801
16 Dec 2020	HKD	2.17	2.19	2.12	2.16	2.16	-0.07 (-3.14%)	432,500
15 Dec 2020	HKD	2.1	2.24	2.1	2.23	2.23	+0.08 (+3.72%)	614,183
14 Dec 2020	HKD	2.17	2.18	2.1	2.15	2.15	-0.07 (-3.15%)	667,760
11 Dec 2020	HKD	2.25	2.37	2.15	2.22	2.22	-0.03 (-1.33%)	1,151,840
10 Dec 2020	HKD	2.16	2.27	2.16	2.25	2.25	+0.05 (+2.27%)	1,186,632
9 Dec 2020	HKD	2.12	2.21	2.12	2.2	2.2	+0.08 (+3.77%)	1,578,341
8 Dec 2020	HKD	2.13	2.13	2.11	2.12	2.12	-0.01 (-0.47%)	239,740
7 Dec 2020	HKD	2.1	2.14	2.1	2.13	2.13	+0.03 (+1.43%)	358,200
4 Dec 2020	HKD	2.13	2.13	2.1	2.1	2.1	-0.03 (-1.41%)	185,940
3 Dec 2020	HKD	2.08	2.13	2.08	2.13	2.13	+0.03 (+1.43%)	369,676
2 Dec 2020	HKD	2.1	2.12	2.1	2.1	2.1	-0.01 (-0.47%)	177,335
1 Dec 2020	HKD	2.08	2.11	2.07	2.11	2.11	+0.01 (+0.48%)	144,700