| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | HKD | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 390,500 |
| 27 Nov 2020 | HKD | 2.08 | 2.09 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 141,769 |
| 26 Nov 2020 | HKD | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 408,000 |
| 25 Nov 2020 | HKD | 2.07 | 2.08 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 151,100 |
| 24 Nov 2020 | HKD | 2.07 | 2.08 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 146,484 |
| 23 Nov 2020 | HKD | 2.09 | 2.1 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 141,200 |
| 20 Nov 2020 | HKD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | +0.01 (+0.48%) | 326,900 |
| 19 Nov 2020 | HKD | 2.08 | 2.1 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 214,120 |
| 18 Nov 2020 | HKD | 2.06 | 2.08 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 252,224 |
| 17 Nov 2020 | HKD | 2.05 | 2.08 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 245,923 |
| 16 Nov 2020 | HKD | 2.04 | 2.08 | 2.04 | 2.07 | 2.07 | +0.03 (+1.47%) | 691,496 |
| 13 Nov 2020 | HKD | 2.03 | 2.04 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 106,600 |
| 12 Nov 2020 | HKD | 2 | 2.03 | 1.99 | 2.03 | 2.03 | +0.03 (+1.50%) | 272,221 |
| 11 Nov 2020 | HKD | 2.02 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 134,100 |
| 10 Nov 2020 | HKD | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 356,201 |
| 9 Nov 2020 | HKD | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | +0.03 (+1.53%) | 214,180 |
| 6 Nov 2020 | HKD | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 182,088 |
| 5 Nov 2020 | HKD | 1.9 | 1.94 | 1.88 | 1.94 | 1.94 | +0.04 (+2.11%) | 299,618 |
| 4 Nov 2020 | HKD | 1.88 | 1.9 | 1.8 | 1.9 | 1.9 | -0.02 (-1.04%) | 201,296 |
| 3 Nov 2020 | HKD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 108,952 |
| 2 Nov 2020 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 20,400 |
| 30 Oct 2020 | HKD | 1.9 | 1.93 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 150,530 |
| 29 Oct 2020 | HKD | 1.92 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 39,752 |
| 28 Oct 2020 | HKD | 1.92 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 96,801 |
| 27 Oct 2020 | HKD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 109,456 |
| 26 Oct 2020 | HKD | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 70,500 |
| 23 Oct 2020 | HKD | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 32,856 |
| 22 Oct 2020 | HKD | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 85,600 |
| 21 Oct 2020 | HKD | 1.98 | 2.03 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 290,955 |
| 20 Oct 2020 | HKD | 1.96 | 1.99 | 1.92 | 1.99 | 1.99 | +0.04 (+2.05%) | 394,166 |
