Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | HKD | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.01 (+0.52%) | 121,200 |
16 Oct 2020 | HKD | 1.92 | 1.95 | 1.92 | 1.94 | 1.94 | +0.04 (+2.11%) | 223,095 |
15 Oct 2020 | HKD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 21,180 |
14 Oct 2020 | HKD | 1.89 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 132,400 |
13 Oct 2020 | HKD | 1.89 | 1.9 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 249,800 |
12 Oct 2020 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 59,736 |
9 Oct 2020 | HKD | 1.81 | 1.9 | 1.81 | 1.89 | 1.89 | -0.01 (-0.53%) | 117,800 |
30 Sep 2020 | HKD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 40,300 |
29 Sep 2020 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 47,896 |
28 Sep 2020 | HKD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 33,777 |
25 Sep 2020 | HKD | 1.86 | 1.9 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 56,680 |
24 Sep 2020 | HKD | 1.87 | 1.91 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 365,476 |
23 Sep 2020 | HKD | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 138,614 |
22 Sep 2020 | HKD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 130,600 |
21 Sep 2020 | HKD | 1.89 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 219,400 |
18 Sep 2020 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 48,500 |
17 Sep 2020 | HKD | 1.9 | 1.92 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 307,396 |
16 Sep 2020 | HKD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 182,600 |
15 Sep 2020 | HKD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 122,772 |
14 Sep 2020 | HKD | 1.95 | 1.95 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 114,800 |
11 Sep 2020 | HKD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 187,900 |
10 Sep 2020 | HKD | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 80,700 |
9 Sep 2020 | HKD | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 145,301 |
8 Sep 2020 | HKD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 227,000 |
7 Sep 2020 | HKD | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 136,844 |
4 Sep 2020 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 157,236 |
3 Sep 2020 | HKD | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 133,480 |
2 Sep 2020 | HKD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 135,476 |
1 Sep 2020 | HKD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 48,200 |
31 Aug 2020 | HKD | 1.89 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 405,000 |