Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | HKD | 1.89 | 1.9 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 198,300 |
27 Aug 2020 | HKD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 73,212 |
26 Aug 2020 | HKD | 1.91 | 1.91 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 153,644 |
25 Aug 2020 | HKD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 62,100 |
24 Aug 2020 | HKD | 1.89 | 1.93 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 185,100 |
21 Aug 2020 | HKD | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 70,088 |
20 Aug 2020 | HKD | 1.9 | 1.92 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 186,303 |
19 Aug 2020 | HKD | 1.92 | 1.94 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 158,918 |
18 Aug 2020 | HKD | 1.91 | 1.92 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 312,618 |
17 Aug 2020 | HKD | 1.88 | 1.89 | 1.85 | 1.89 | 1.89 | +0.01 (+0.53%) | 319,053 |
14 Aug 2020 | HKD | 1.84 | 1.88 | 1.83 | 1.88 | 1.88 | +0.04 (+2.17%) | 77,500 |
13 Aug 2020 | HKD | 1.85 | 1.85 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 179,400 |
12 Aug 2020 | HKD | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 88,644 |
11 Aug 2020 | HKD | 1.86 | 1.89 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 159,300 |
10 Aug 2020 | HKD | 1.87 | 1.88 | 1.84 | 1.88 | 1.88 | +0.03 (+1.62%) | 162,816 |
7 Aug 2020 | HKD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 137,788 |
6 Aug 2020 | HKD | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 129,600 |
5 Aug 2020 | HKD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 112,800 |
4 Aug 2020 | HKD | 1.92 | 1.92 | 1.86 | 1.89 | 1.89 | -0.04 (-2.07%) | 430,200 |
3 Aug 2020 | HKD | 1.94 | 1.97 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 418,620 |
31 Jul 2020 | HKD | 1.95 | 1.96 | 1.88 | 1.95 | 1.95 | -0.01 (-0.51%) | 425,612 |
30 Jul 2020 | HKD | 1.87 | 1.99 | 1.87 | 1.96 | 1.96 | +0.09 (+4.81%) | 869,727 |
29 Jul 2020 | HKD | 1.8 | 1.89 | 1.8 | 1.87 | 1.87 | +0.07 (+3.89%) | 922,687 |
28 Jul 2020 | HKD | 1.84 | 1.84 | 1.74 | 1.8 | 1.8 | +0.13 (+7.78%) | 2,182,070 |
27 Jul 2020 | HKD | 1.62 | 1.71 | 1.62 | 1.67 | 1.67 | +0.07 (+4.38%) | 684,100 |
24 Jul 2020 | HKD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 187,429 |
23 Jul 2020 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 64,240 |
22 Jul 2020 | HKD | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 44,300 |
21 Jul 2020 | HKD | 1.69 | 1.69 | 1.62 | 1.65 | 1.65 | -0.01 (-0.60%) | 164,700 |
20 Jul 2020 | HKD | 1.63 | 1.68 | 1.61 | 1.66 | 1.66 | +0.04 (+2.47%) | 236,360 |