Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 133,100 |
16 Jul 2020 | HKD | 1.6 | 1.66 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 114,300 |
15 Jul 2020 | HKD | 1.64 | 1.66 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 167,028 |
14 Jul 2020 | HKD | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 113,464 |
13 Jul 2020 | HKD | 1.64 | 1.69 | 1.58 | 1.65 | 1.65 | -0.03 (-1.79%) | 545,500 |
10 Jul 2020 | HKD | 1.72 | 1.72 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 171,960 |
9 Jul 2020 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 276,391 |
8 Jul 2020 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.03 (+1.80%) | 281,860 |
7 Jul 2020 | HKD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 208,422 |
6 Jul 2020 | HKD | 1.54 | 1.67 | 1.54 | 1.65 | 1.65 | +0.08 (+5.10%) | 261,096 |
3 Jul 2020 | HKD | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 112,500 |
2 Jul 2020 | HKD | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 91,805 |
1 Jul 2020 | HKD | 1.52 | 1.58 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 162,388 |
30 Jun 2020 | HKD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 43,139 |
29 Jun 2020 | HKD | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 33,900 |
24 Jun 2020 | HKD | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 57,708 |
23 Jun 2020 | HKD | 1.66 | 1.66 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 287,300 |
22 Jun 2020 | HKD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 57,000 |
19 Jun 2020 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 60,752 |
18 Jun 2020 | HKD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 116,800 |
17 Jun 2020 | HKD | 1.52 | 1.53 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 297,236 |
16 Jun 2020 | HKD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 93,324 |
15 Jun 2020 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 87,100 |
12 Jun 2020 | HKD | 1.52 | 1.54 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 47,892 |
11 Jun 2020 | HKD | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 101,500 |
10 Jun 2020 | HKD | 1.56 | 1.57 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 34,196 |
9 Jun 2020 | HKD | 1.53 | 1.57 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 88,876 |
8 Jun 2020 | HKD | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 105,985 |
5 Jun 2020 | HKD | 1.56 | 1.57 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 177,400 |
4 Jun 2020 | HKD | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 91,001 |