Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | HKD | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 113,144 |
2 Jun 2020 | HKD | 1.52 | 1.56 | 1.51 | 1.54 | 1.54 | -0.01 (-0.65%) | 203,325 |
1 Jun 2020 | HKD | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 53,660 |
29 May 2020 | HKD | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 60,469 |
28 May 2020 | HKD | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 83,820 |
27 May 2020 | HKD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 97,500 |
26 May 2020 | HKD | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 50,221 |
25 May 2020 | HKD | 1.49 | 1.53 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 56,400 |
22 May 2020 | HKD | 1.52 | 1.52 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 78,600 |
21 May 2020 | HKD | 1.52 | 1.55 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 327,852 |
20 May 2020 | HKD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 137,452 |
19 May 2020 | HKD | 1.58 | 1.58 | 1.5 | 1.54 | 1.54 | -0.02 (-1.28%) | 369,441 |
18 May 2020 | HKD | 1.52 | 1.57 | 1.52 | 1.56 | 1.56 | +0.05 (+3.31%) | 296,500 |
15 May 2020 | HKD | 1.47 | 1.53 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 245,300 |
14 May 2020 | HKD | 1.5 | 1.51 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 243,888 |
13 May 2020 | HKD | 1.54 | 1.57 | 1.45 | 1.49 | 1.49 | -0.11 (-6.88%) | 639,776 |
12 May 2020 | HKD | 1.68 | 1.7 | 1.57 | 1.6 | 1.6 | -0.11 (-6.43%) | 291,177 |
11 May 2020 | HKD | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 24,001 |
8 May 2020 | HKD | 1.69 | 1.72 | 1.66 | 1.71 | 1.71 | +0.02 (+1.18%) | 86,272 |
7 May 2020 | HKD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 23,900 |
6 May 2020 | HKD | 1.61 | 1.74 | 1.61 | 1.72 | 1.72 | +0.02 (+1.18%) | 125,360 |
30 Apr 2020 | HKD | 1.66 | 1.7 | 1.64 | 1.7 | 1.7 | +0.01 (+0.59%) | 107,900 |
29 Apr 2020 | HKD | 1.66 | 1.7 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 84,832 |
28 Apr 2020 | HKD | 1.72 | 1.72 | 1.68 | 1.71 | 1.71 | -0.02 (-1.16%) | 168,600 |
27 Apr 2020 | HKD | 1.7 | 1.76 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 250,800 |
24 Apr 2020 | HKD | 1.78 | 1.78 | 1.7 | 1.73 | 1.73 | -0.06 (-3.35%) | 157,027 |
23 Apr 2020 | HKD | 1.71 | 1.81 | 1.71 | 1.79 | 1.79 | +0.03 (+1.70%) | 123,300 |
22 Apr 2020 | HKD | 1.72 | 1.76 | 1.7 | 1.76 | 1.76 | -0.03 (-1.68%) | 171,044 |
21 Apr 2020 | HKD | 1.86 | 1.86 | 1.68 | 1.79 | 1.79 | -0.05 (-2.72%) | 229,869 |
20 Apr 2020 | HKD | 1.89 | 1.89 | 1.82 | 1.84 | 1.84 | -0.03 (-1.60%) | 130,963 |