| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | HKD | 2.18 | 2.18 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 73,606 |
| 4 Mar 2020 | HKD | 2.16 | 2.18 | 2.13 | 2.16 | 2.16 | 0.0 (0.0%) | 23,300 |
| 3 Mar 2020 | HKD | 2.14 | 2.19 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 69,748 |
| 2 Mar 2020 | HKD | 2.09 | 2.17 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 120,510 |
| 28 Feb 2020 | HKD | 2.13 | 2.15 | 2.08 | 2.15 | 2.15 | -0.01 (-0.46%) | 114,816 |
| 27 Feb 2020 | HKD | 2.17 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 133,400 |
| 26 Feb 2020 | HKD | 2.17 | 2.22 | 2.15 | 2.17 | 2.17 | -0.05 (-2.25%) | 345,562 |
| 25 Feb 2020 | HKD | 2.13 | 2.22 | 2.08 | 2.22 | 2.22 | +0.09 (+4.23%) | 599,848 |
| 24 Feb 2020 | HKD | 2.17 | 2.18 | 2.11 | 2.13 | 2.13 | -0.05 (-2.29%) | 131,816 |
| 21 Feb 2020 | HKD | 2.09 | 2.2 | 2.08 | 2.18 | 2.18 | +0.06 (+2.83%) | 185,541 |
| 20 Feb 2020 | HKD | 2.08 | 2.12 | 2.06 | 2.12 | 2.12 | +0.03 (+1.44%) | 186,624 |
| 19 Feb 2020 | HKD | 2.08 | 2.11 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 100,500 |
| 18 Feb 2020 | HKD | 2.1 | 2.12 | 2.03 | 2.09 | 2.09 | -0.02 (-0.95%) | 176,500 |
| 17 Feb 2020 | HKD | 2.06 | 2.11 | 2 | 2.11 | 2.11 | +0.05 (+2.43%) | 155,371 |
| 14 Feb 2020 | HKD | 2.05 | 2.09 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 13,844 |
| 13 Feb 2020 | HKD | 2.07 | 2.1 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 162,600 |
| 12 Feb 2020 | HKD | 2.07 | 2.1 | 2.04 | 2.1 | 2.1 | +0.02 (+0.96%) | 63,807 |
| 11 Feb 2020 | HKD | 2.06 | 2.09 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 45,030 |
| 10 Feb 2020 | HKD | 2.04 | 2.1 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 86,830 |
| 7 Feb 2020 | HKD | 2.04 | 2.06 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 138,230 |
| 6 Feb 2020 | HKD | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.03 (+1.47%) | 341,124 |
| 5 Feb 2020 | HKD | 2.01 | 2.05 | 1.99 | 2.04 | 2.04 | +0.05 (+2.51%) | 188,800 |
| 4 Feb 2020 | HKD | 2.05 | 2.07 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 176,051 |
| 3 Feb 2020 | HKD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | -0.22 (-10%) | 237,000 |
| 23 Jan 2020 | HKD | 2.26 | 2.26 | 2.14 | 2.2 | 2.2 | -0.05 (-2.22%) | 166,408 |
| 22 Jan 2020 | HKD | 2.23 | 2.25 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 46,800 |
| 21 Jan 2020 | HKD | 2.23 | 2.26 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 35,472 |
| 20 Jan 2020 | HKD | 2.24 | 2.26 | 2.22 | 2.26 | 2.26 | +0.02 (+0.89%) | 105,072 |
| 17 Jan 2020 | HKD | 2.22 | 2.25 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 105,800 |
| 16 Jan 2020 | HKD | 2.23 | 2.25 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 90,025 |
