Changhong Meiling Co Ltd B Recent Share Price (SHE:200521)

SHE:200521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd B
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2020	HKD	2.23	2.25	2.22	2.25	2.25	-0.01 (-0.44%)	89,220
14 Jan 2020	HKD	2.29	2.29	2.22	2.26	2.26	-0.01 (-0.44%)	110,200
13 Jan 2020	HKD	2.25	2.28	2.24	2.27	2.27	+0.02 (+0.89%)	84,200
10 Jan 2020	HKD	2.24	2.25	2.22	2.25	2.25	-0.01 (-0.44%)	57,989
9 Jan 2020	HKD	2.21	2.27	2.21	2.26	2.26	+0.02 (+0.89%)	53,610
8 Jan 2020	HKD	2.24	2.25	2.21	2.24	2.24	-0.02 (-0.88%)	72,248
7 Jan 2020	HKD	2.27	2.27	2.22	2.26	2.26	+0.02 (+0.89%)	46,876
6 Jan 2020	HKD	2.22	2.24	2.2	2.24	2.24	+0.02 (+0.90%)	157,600
3 Jan 2020	HKD	2.2	2.22	2.2	2.22	2.22	+0.02 (+0.91%)	110,532
2 Jan 2020	HKD	2.2	2.22	2.18	2.2	2.2	+0.02 (+0.92%)	176,768
31 Dec 2019	HKD	2.15	2.18	2.15	2.18	2.18	0.0 (0.0%)	68,900
30 Dec 2019	HKD	2.18	2.18	2.12	2.18	2.18	+0.02 (+0.93%)	142,748
27 Dec 2019	HKD	2.17	2.19	2.13	2.16	2.16	-0.01 (-0.46%)	72,820
26 Dec 2019	HKD	2.15	2.17	2.13	2.17	2.17	+0.05 (+2.36%)	57,388
25 Dec 2019	HKD	2.14	2.15	2.12	2.12	2.12	-0.03 (-1.40%)	79,884
24 Dec 2019	HKD	2.15	2.16	2.12	2.15	2.15	-0.01 (-0.46%)	40,300
23 Dec 2019	HKD	2.13	2.17	2.13	2.16	2.16	+0.01 (+0.47%)	48,900
20 Dec 2019	HKD	2.17	2.17	2.11	2.15	2.15	-0.02 (-0.92%)	87,520
19 Dec 2019	HKD	2.19	2.19	2.14	2.17	2.17	+0.02 (+0.93%)	71,400
18 Dec 2019	HKD	2.21	2.21	2.13	2.15	2.15	-0.05 (-2.27%)	138,600
17 Dec 2019	HKD	2.16	2.2	2.16	2.2	2.2	+0.04 (+1.85%)	134,453
16 Dec 2019	HKD	2.15	2.18	2.14	2.16	2.16	+0.01 (+0.47%)	85,644
13 Dec 2019	HKD	2.13	2.16	2.11	2.15	2.15	+0.01 (+0.47%)	77,544
12 Dec 2019	HKD	2.16	2.16	2.13	2.14	2.14	0.0 (0.0%)	46,900
11 Dec 2019	HKD	2.09	2.15	2.09	2.14	2.14	-0.01 (-0.47%)	27,700
10 Dec 2019	HKD	2.1	2.15	2.1	2.15	2.15	+0.03 (+1.42%)	22,000
9 Dec 2019	HKD	2.12	2.14	2.11	2.12	2.12	+0.01 (+0.47%)	57,320
6 Dec 2019	HKD	2.12	2.14	2.1	2.11	2.11	0.0 (0.0%)	58,100
5 Dec 2019	HKD	2.11	2.11	2.1	2.11	2.11	0.0 (0.0%)	20,300
4 Dec 2019	HKD	2.08	2.17	2.07	2.11	2.11	+0.01 (+0.48%)	58,612