| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | HKD | 4.18 | 4.18 | 4.02 | 4.04 | 4.04 | -0.14 (-3.35%) | 957,200 |
| 21 May 2024 | HKD | 4.16 | 4.25 | 4.13 | 4.18 | 4.18 | +0.03 (+0.72%) | 605,458 |
| 20 May 2024 | HKD | 4.3 | 4.31 | 4.12 | 4.15 | 4.15 | -0.13 (-3.04%) | 910,168 |
| 17 May 2024 | HKD | 4.25 | 4.34 | 4.18 | 4.28 | 4.28 | 0.0 (0.0%) | 578,630 |
| 16 May 2024 | HKD | 4.55 | 4.55 | 4.22 | 4.28 | 4.28 | -0.33 (-7.16%) | 1,454,012 |
| 15 May 2024 | HKD | 4.59 | 4.66 | 4.53 | 4.61 | 4.61 | +0.02 (+0.44%) | 506,220 |
| 14 May 2024 | HKD | 4.67 | 4.67 | 4.54 | 4.59 | 4.59 | -0.1 (-2.13%) | 629,207 |
| 13 May 2024 | HKD | 4.52 | 4.76 | 4.47 | 4.69 | 4.69 | +0.12 (+2.63%) | 1,175,542 |
| 10 May 2024 | HKD | 4.46 | 4.63 | 4.42 | 4.57 | 4.57 | +0.12 (+2.70%) | 1,038,366 |
| 9 May 2024 | HKD | 4.35 | 4.45 | 4.34 | 4.45 | 4.45 | +0.14 (+3.25%) | 590,449 |
| 8 May 2024 | HKD | 4.34 | 4.37 | 4.28 | 4.31 | 4.31 | 0.0 (0.0%) | 369,552 |
| 7 May 2024 | HKD | 4.34 | 4.38 | 4.24 | 4.31 | 4.31 | -0.04 (-0.92%) | 562,841 |
| 6 May 2024 | HKD | 4.19 | 4.45 | 4.11 | 4.35 | 4.35 | +0.22 (+5.33%) | 1,965,386 |
| 30 Apr 2024 | HKD | 3.94 | 4.22 | 3.94 | 4.13 | 4.13 | +0.2 (+5.09%) | 1,870,630 |
| 29 Apr 2024 | HKD | 3.93 | 3.94 | 3.91 | 3.93 | 3.93 | 0.0 (0.0%) | 205,229 |
| 26 Apr 2024 | HKD | 3.9 | 3.93 | 3.89 | 3.93 | 3.93 | 0.0 (0.0%) | 343,040 |
| 25 Apr 2024 | HKD | 3.9 | 3.95 | 3.9 | 3.93 | 3.93 | +0.01 (+0.26%) | 218,528 |
| 24 Apr 2024 | HKD | 3.92 | 3.92 | 3.87 | 3.92 | 3.92 | +0.03 (+0.77%) | 423,300 |
| 23 Apr 2024 | HKD | 3.95 | 3.95 | 3.86 | 3.89 | 3.89 | -0.04 (-1.02%) | 492,244 |
| 22 Apr 2024 | HKD | 3.87 | 3.96 | 3.87 | 3.93 | 3.93 | +0.07 (+1.81%) | 896,648 |
| 19 Apr 2024 | HKD | 3.82 | 3.87 | 3.8 | 3.86 | 3.86 | +0.05 (+1.31%) | 564,389 |
| 18 Apr 2024 | HKD | 3.82 | 3.85 | 3.78 | 3.81 | 3.81 | -0.01 (-0.26%) | 399,400 |
| 17 Apr 2024 | HKD | 3.7 | 3.82 | 3.7 | 3.82 | 3.82 | +0.12 (+3.24%) | 588,478 |
| 16 Apr 2024 | HKD | 3.79 | 3.79 | 3.69 | 3.7 | 3.7 | -0.11 (-2.89%) | 548,810 |
| 15 Apr 2024 | HKD | 3.8 | 3.83 | 3.76 | 3.81 | 3.81 | +0.02 (+0.53%) | 373,500 |
| 12 Apr 2024 | HKD | 3.79 | 3.84 | 3.78 | 3.79 | 3.79 | +0.02 (+0.53%) | 440,340 |
| 11 Apr 2024 | HKD | 3.72 | 3.79 | 3.71 | 3.77 | 3.77 | +0.03 (+0.80%) | 328,200 |
| 10 Apr 2024 | HKD | 3.74 | 3.76 | 3.72 | 3.74 | 3.74 | -0.02 (-0.53%) | 269,560 |
| 9 Apr 2024 | HKD | 3.76 | 3.76 | 3.71 | 3.76 | 3.76 | +0.02 (+0.53%) | 358,476 |
| 8 Apr 2024 | HKD | 3.88 | 3.88 | 3.71 | 3.74 | 3.74 | -0.15 (-3.86%) | 1,224,092 |
