Changhong Meiling Co Ltd B Recent Share Price (SHE:200521)

SHE:200521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd B
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2019	HKD	2.1	2.11	2.09	2.1	2.1	-0.01 (-0.47%)	33,532
2 Dec 2019	HKD	2.13	2.13	2.07	2.11	2.11	-0.02 (-0.94%)	52,900
29 Nov 2019	HKD	2.11	2.14	2.1	2.13	2.13	+0.02 (+0.95%)	68,920
28 Nov 2019	HKD	2.15	2.16	2.07	2.11	2.11	-0.06 (-2.76%)	96,910
27 Nov 2019	HKD	2.15	2.17	2.14	2.17	2.17	-0.01 (-0.46%)	10,200
26 Nov 2019	HKD	2.2	2.2	2.13	2.18	2.18	0.0 (0.0%)	35,502
25 Nov 2019	HKD	2.16	2.2	2.16	2.18	2.18	0.0 (0.0%)	50,363
22 Nov 2019	HKD	2.2	2.23	2.17	2.18	2.18	-0.03 (-1.36%)	46,400
21 Nov 2019	HKD	2.21	2.24	2.2	2.21	2.21	-0.04 (-1.78%)	15,948
20 Nov 2019	HKD	2.22	2.25	2.2	2.25	2.25	+0.02 (+0.90%)	36,908
19 Nov 2019	HKD	2.26	2.26	2.2	2.23	2.23	0.0 (0.0%)	50,300
18 Nov 2019	HKD	2.22	2.24	2.21	2.23	2.23	+0.01 (+0.45%)	24,200
15 Nov 2019	HKD	2.22	2.25	2.22	2.22	2.22	-0.04 (-1.77%)	4,956
14 Nov 2019	HKD	2.24	2.26	2.23	2.26	2.26	+0.01 (+0.44%)	12,600
13 Nov 2019	HKD	2.24	2.34	2.07	2.25	2.25	0.0 (0.0%)	46,900
12 Nov 2019	HKD	2.26	2.27	2.24	2.25	2.25	-0.01 (-0.44%)	41,800
11 Nov 2019	HKD	2.28	2.29	2.24	2.26	2.26	-0.05 (-2.16%)	31,300
8 Nov 2019	HKD	2.31	2.31	2.3	2.31	2.31	0.0 (0.0%)	10,800
7 Nov 2019	HKD	2.3	2.32	2.3	2.31	2.31	-0.01 (-0.43%)	15,700
6 Nov 2019	HKD	2.33	2.33	2.32	2.32	2.32	0.0 (0.0%)	4,700
5 Nov 2019	HKD	2.3	2.33	2.29	2.32	2.32	+0.01 (+0.43%)	14,160
4 Nov 2019	HKD	2.34	2.34	2.31	2.31	2.31	-0.01 (-0.43%)	45,900
1 Nov 2019	HKD	2.27	2.33	2.26	2.32	2.32	+0.02 (+0.87%)	35,285
31 Oct 2019	HKD	2.3	2.34	2.28	2.3	2.3	-0.01 (-0.43%)	50,633
30 Oct 2019	HKD	2.32	2.35	2.3	2.31	2.31	-0.04 (-1.70%)	38,100
29 Oct 2019	HKD	2.34	2.35	2.33	2.35	2.35	-0.02 (-0.84%)	1,540
28 Oct 2019	HKD	2.37	2.37	2.32	2.37	2.37	+0.03 (+1.28%)	61,333
25 Oct 2019	HKD	2.33	2.34	2.32	2.34	2.34	0.0 (0.0%)	6,000
24 Oct 2019	HKD	2.33	2.37	2.32	2.34	2.34	0.0 (0.0%)	8,300
23 Oct 2019	HKD	2.33	2.34	2.33	2.34	2.34	-0.01 (-0.43%)	16,456