Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | HKD | 2.31 | 2.36 | 2.31 | 2.35 | 2.35 | -0.01 (-0.42%) | 21,920 |
21 Oct 2019 | HKD | 2.31 | 2.36 | 2.31 | 2.36 | 2.36 | +0.03 (+1.29%) | 29,204 |
18 Oct 2019 | HKD | 2.35 | 2.36 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 38,514 |
17 Oct 2019 | HKD | 2.36 | 2.4 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 11,400 |
16 Oct 2019 | HKD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 21,120 |
15 Oct 2019 | HKD | 2.38 | 2.39 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 20,200 |
14 Oct 2019 | HKD | 2.39 | 2.43 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 99,400 |
11 Oct 2019 | HKD | 2.4 | 2.4 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 20,900 |
10 Oct 2019 | HKD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 18,772 |
9 Oct 2019 | HKD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 9,600 |
8 Oct 2019 | HKD | 2.41 | 2.41 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 28,800 |
30 Sep 2019 | HKD | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 12,900 |
27 Sep 2019 | HKD | 2.39 | 2.41 | 2.34 | 2.39 | 2.39 | +0.05 (+2.14%) | 69,700 |
26 Sep 2019 | HKD | 2.41 | 2.41 | 2.34 | 2.34 | 2.34 | -0.05 (-2.09%) | 27,800 |
25 Sep 2019 | HKD | 2.42 | 2.42 | 2.36 | 2.39 | 2.39 | 0.0 (0.0%) | 14,920 |
24 Sep 2019 | HKD | 2.38 | 2.41 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 14,532 |
23 Sep 2019 | HKD | 2.42 | 2.42 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 11,584 |
20 Sep 2019 | HKD | 2.39 | 2.44 | 2.39 | 2.39 | 2.39 | -0.05 (-2.05%) | 23,893 |
19 Sep 2019 | HKD | 2.46 | 2.46 | 2.39 | 2.44 | 2.44 | +0.02 (+0.83%) | 101,824 |
18 Sep 2019 | HKD | 2.42 | 2.45 | 2.41 | 2.42 | 2.42 | +0.02 (+0.83%) | 24,901 |
17 Sep 2019 | HKD | 2.43 | 2.43 | 2.39 | 2.4 | 2.4 | -0.04 (-1.64%) | 46,000 |
16 Sep 2019 | HKD | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 8,800 |
12 Sep 2019 | HKD | 2.45 | 2.47 | 2.42 | 2.46 | 2.46 | +0.02 (+0.82%) | 135,800 |
11 Sep 2019 | HKD | 2.4 | 2.45 | 2.4 | 2.44 | 2.44 | +0.04 (+1.67%) | 189,000 |
10 Sep 2019 | HKD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 66,938 |
9 Sep 2019 | HKD | 2.44 | 2.44 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 40,600 |
6 Sep 2019 | HKD | 2.42 | 2.45 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 35,129 |
5 Sep 2019 | HKD | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 45,652 |
4 Sep 2019 | HKD | 2.44 | 2.45 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 87,217 |
3 Sep 2019 | HKD | 2.46 | 2.46 | 2.41 | 2.44 | 2.44 | 0.0 (0.0%) | 38,600 |