Changhong Meiling Co Ltd B Recent Share Price (SHE:200521)

SHE:200521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd B
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2019	HKD	2.5	2.51	2.47	2.47	2.47	-0.05 (-1.98%)	19,600
19 Jul 2019	HKD	2.51	2.53	2.51	2.52	2.52	+0.02 (+0.80%)	85,142
18 Jul 2019	HKD	2.48	2.5	2.46	2.5	2.5	0.0 (0.0%)	115,300
17 Jul 2019	HKD	2.47	2.51	2.47	2.5	2.5	0.0 (0.0%)	148,200
16 Jul 2019	HKD	2.5	2.5	2.47	2.5	2.5	0.0 (0.0%)	37,976
15 Jul 2019	HKD	2.51	2.51	2.46	2.5	2.5	0.0 (0.0%)	135,936
12 Jul 2019	HKD	2.51	2.51	2.48	2.5	2.5	0.0 (0.0%)	57,100
11 Jul 2019	HKD	2.5	2.51	2.48	2.5	2.5	+0.01 (+0.40%)	83,300
10 Jul 2019	HKD	2.48	2.5	2.47	2.49	2.49	+0.01 (+0.40%)	20,440
9 Jul 2019	HKD	2.48	2.5	2.47	2.48	2.48	-0.01 (-0.40%)	25,800
8 Jul 2019	HKD	2.53	2.53	2.47	2.49	2.49	-0.07 (-2.73%)	117,000
5 Jul 2019	HKD	2.56	2.56	2.53	2.56	2.56	+0.02 (+0.79%)	31,558
4 Jul 2019	HKD	2.52	2.55	2.52	2.54	2.54	+0.02 (+0.79%)	89,100
3 Jul 2019	HKD	2.56	2.57	2.52	2.52	2.52	-0.02 (-0.79%)	185,000
2 Jul 2019	HKD	2.57	2.57	2.53	2.54	2.54	-0.03 (-1.17%)	25,958
1 Jul 2019	HKD	2.54	2.58	2.53	2.57	2.57	+0.07 (+2.80%)	106,442
28 Jun 2019	HKD	2.53	2.53	2.48	2.5	2.5	-0.02 (-0.79%)	86,900
27 Jun 2019	HKD	2.5	2.57	2.5	2.52	2.52	+0.02 (+0.80%)	159,147
26 Jun 2019	HKD	2.48	2.5	2.46	2.5	2.5	+0.02 (+0.81%)	54,544
25 Jun 2019	HKD	2.52	2.52	2.47	2.48	2.48	-0.02 (-0.80%)	27,940
24 Jun 2019	HKD	2.53	2.53	2.5	2.5	2.5	-0.07 (-2.72%)	57,900
21 Jun 2019	HKD	2.57	2.58	2.53	2.57	2.57	-0.01 (-0.39%)	86,920
20 Jun 2019	HKD	2.48	2.58	2.47	2.58	2.58	+0.07 (+2.79%)	144,042
19 Jun 2019	HKD	2.52	2.54	2.5	2.51	2.51	+0.01 (+0.40%)	116,647
18 Jun 2019	HKD	2.5	2.5	2.48	2.5	2.5	+0.02 (+0.81%)	22,300
17 Jun 2019	HKD	2.48	2.49	2.45	2.48	2.48	0.0 (0.0%)	25,600
14 Jun 2019	HKD	2.47	2.5	2.46	2.48	2.48	-0.03 (-1.20%)	21,400
13 Jun 2019	HKD	2.51	2.51	2.46	2.51	2.51	0.0 (0.0%)	22,592
12 Jun 2019	HKD	2.5	2.51	2.46	2.51	2.51	-0.01 (-0.40%)	24,700
11 Jun 2019	HKD	2.46	2.52	2.46	2.52	2.52	+0.03 (+1.20%)	110,680