Changhong Meiling Co Ltd B Recent Share Price (SHE:200521)

SHE:200521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd B
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2019	HKD	2.41	2.43	2.4	2.43	2.43	-0.01 (-0.41%)	101,500
16 Jan 2019	HKD	2.45	2.48	2.38	2.44	2.44	-0.04 (-1.61%)	272,428
15 Jan 2019	HKD	2.45	2.49	2.45	2.48	2.48	-0.01 (-0.40%)	34,800
14 Jan 2019	HKD	2.48	2.49	2.45	2.49	2.49	+0.01 (+0.40%)	23,900
11 Jan 2019	HKD	2.46	2.49	2.44	2.48	2.48	-0.01 (-0.40%)	96,624
10 Jan 2019	HKD	2.52	2.54	2.44	2.49	2.49	-0.11 (-4.23%)	280,908
9 Jan 2019	HKD	2.48	2.61	2.48	2.6	2.6	+0.17 (+7.00%)	686,917
8 Jan 2019	HKD	2.4	2.44	2.4	2.43	2.43	0.0 (0.0%)	67,336
7 Jan 2019	HKD	2.45	2.47	2.4	2.43	2.43	-0.05 (-2.02%)	186,444
4 Jan 2019	HKD	2.47	2.48	2.47	2.48	2.48	+0.08 (+3.33%)	13,100
3 Jan 2019	HKD	2.41	2.47	2.4	2.4	2.4	-0.05 (-2.04%)	10,400
2 Jan 2019	HKD	2.48	2.48	2.43	2.45	2.45	-0.05 (-2%)	68,500
28 Dec 2018	HKD	2.44	2.5	2.44	2.5	2.5	+0.02 (+0.81%)	16,900
27 Dec 2018	HKD	2.51	2.51	2.48	2.48	2.48	-0.02 (-0.80%)	9,600
26 Dec 2018	HKD	2.5	2.51	2.46	2.5	2.5	0.0 (0.0%)	25,191
25 Dec 2018	HKD	2.46	2.51	2.46	2.5	2.5	-0.04 (-1.57%)	3,000
24 Dec 2018	HKD	2.58	2.58	2.49	2.54	2.54	-0.02 (-0.78%)	10,448
21 Dec 2018	HKD	2.55	2.56	2.53	2.56	2.56	-0.01 (-0.39%)	21,980
20 Dec 2018	HKD	2.58	2.58	2.51	2.57	2.57	+0.02 (+0.78%)	17,460
19 Dec 2018	HKD	2.53	2.55	2.53	2.55	2.55	+0.02 (+0.79%)	31,200
18 Dec 2018	HKD	2.51	2.54	2.47	2.53	2.53	-0.01 (-0.39%)	391,000
17 Dec 2018	HKD	2.53	2.55	2.53	2.54	2.54	+0.01 (+0.40%)	20,200
14 Dec 2018	HKD	2.59	2.59	2.53	2.53	2.53	-0.06 (-2.32%)	10,160
13 Dec 2018	HKD	2.62	2.62	2.58	2.59	2.59	+0.02 (+0.78%)	20,300
12 Dec 2018	HKD	2.56	2.57	2.55	2.57	2.57	-0.02 (-0.77%)	7,972
11 Dec 2018	HKD	2.55	2.61	2.55	2.59	2.59	+0.04 (+1.57%)	85,156
10 Dec 2018	HKD	2.56	2.57	2.55	2.55	2.55	0.0 (0.0%)	190,288
7 Dec 2018	HKD	2.55	2.56	2.55	2.55	2.55	-0.01 (-0.39%)	35,040
6 Dec 2018	HKD	2.54	2.58	2.54	2.56	2.56	-0.03 (-1.16%)	52,000
5 Dec 2018	HKD	2.54	2.59	2.54	2.59	2.59	0.0 (0.0%)	63,960