Changhong Meiling Co Ltd B Recent Share Price (SHE:200521)

SHE:200521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd B
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2018	HKD	2.53	2.6	2.53	2.59	2.59	+0.02 (+0.78%)	234,700
3 Dec 2018	HKD	2.56	2.65	2.56	2.57	2.57	+0.01 (+0.39%)	273,200
30 Nov 2018	HKD	2.56	2.57	2.54	2.56	2.56	-0.02 (-0.78%)	171,600
29 Nov 2018	HKD	2.63	2.63	2.5	2.58	2.58	-0.13 (-4.80%)	491,636
28 Nov 2018	HKD	2.85	2.92	2.67	2.71	2.71	-0.14 (-4.91%)	607,000
27 Nov 2018	HKD	2.71	2.87	2.71	2.85	2.85	+0.18 (+6.74%)	1,089,428
26 Nov 2018	HKD	2.43	2.7	2.43	2.67	2.67	+0.14 (+5.53%)	461,852
23 Nov 2018	HKD	2.57	2.57	2.44	2.53	2.53	-0.07 (-2.69%)	63,501
22 Nov 2018	HKD	2.52	2.66	2.52	2.6	2.6	+0.03 (+1.17%)	72,300
21 Nov 2018	HKD	2.57	2.58	2.57	2.57	2.57	-0.01 (-0.39%)	6,600
20 Nov 2018	HKD	2.6	2.61	2.58	2.58	2.58	-0.06 (-2.27%)	191,300
19 Nov 2018	HKD	2.64	2.65	2.61	2.64	2.64	+0.01 (+0.38%)	98,400
16 Nov 2018	HKD	2.6	2.73	2.56	2.63	2.63	+0.02 (+0.77%)	361,249
15 Nov 2018	HKD	2.6	2.66	2.6	2.61	2.61	-0.01 (-0.38%)	183,500
14 Nov 2018	HKD	2.58	2.66	2.58	2.62	2.62	+0.01 (+0.38%)	239,552
13 Nov 2018	HKD	2.54	2.62	2.54	2.61	2.61	+0.07 (+2.76%)	176,400
12 Nov 2018	HKD	2.45	2.65	2.43	2.54	2.54	+0.13 (+5.39%)	156,920
9 Nov 2018	HKD	2.4	2.43	2.4	2.41	2.41	+0.01 (+0.42%)	17,457
8 Nov 2018	HKD	2.44	2.44	2.4	2.4	2.4	0.0 (0.0%)	19,300
7 Nov 2018	HKD	2.39	2.45	2.39	2.4	2.4	-0.01 (-0.41%)	76,188
6 Nov 2018	HKD	2.37	2.43	2.37	2.41	2.41	-0.01 (-0.41%)	18,500
5 Nov 2018	HKD	2.37	2.43	2.37	2.42	2.42	-0.03 (-1.22%)	20,944
2 Nov 2018	HKD	2.42	2.46	2.41	2.45	2.45	+0.06 (+2.51%)	89,900
1 Nov 2018	HKD	2.35	2.42	2.35	2.39	2.39	+0.02 (+0.84%)	53,760
31 Oct 2018	HKD	2.35	2.38	2.35	2.37	2.37	-0.01 (-0.42%)	83,896
30 Oct 2018	HKD	2.3	2.38	2.3	2.38	2.38	0.0 (0.0%)	48,700
29 Oct 2018	HKD	2.39	2.39	2.35	2.38	2.38	-0.01 (-0.42%)	4,540
26 Oct 2018	HKD	2.36	2.41	2.36	2.39	2.39	+0.01 (+0.42%)	43,900
25 Oct 2018	HKD	2.36	2.38	2.33	2.38	2.38	-0.01 (-0.42%)	58,468
24 Oct 2018	HKD	2.41	2.42	2.38	2.39	2.39	-0.02 (-0.83%)	24,660