Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | HKD | 2.44 | 2.45 | 2.37 | 2.41 | 2.41 | +0.02 (+0.84%) | 31,100 |
22 Oct 2018 | HKD | 2.28 | 2.42 | 2.28 | 2.39 | 2.39 | +0.1 (+4.37%) | 246,508 |
19 Oct 2018 | HKD | 2.33 | 2.33 | 2.26 | 2.29 | 2.29 | +0.04 (+1.78%) | 102,400 |
18 Oct 2018 | HKD | 2.36 | 2.37 | 2.25 | 2.25 | 2.25 | -0.12 (-5.06%) | 61,600 |
17 Oct 2018 | HKD | 2.35 | 2.4 | 2.3 | 2.37 | 2.37 | -0.01 (-0.42%) | 41,193 |
16 Oct 2018 | HKD | 2.28 | 2.48 | 2.27 | 2.38 | 2.38 | -0.12 (-4.80%) | 82,093 |
15 Oct 2018 | HKD | 2.52 | 2.54 | 2.47 | 2.5 | 2.5 | -0.03 (-1.19%) | 38,500 |
12 Oct 2018 | HKD | 2.5 | 2.54 | 2.49 | 2.53 | 2.53 | -0.01 (-0.39%) | 47,066 |
11 Oct 2018 | HKD | 2.69 | 2.69 | 2.53 | 2.54 | 2.54 | -0.2 (-7.30%) | 129,800 |
10 Oct 2018 | HKD | 2.7 | 2.74 | 2.68 | 2.74 | 2.74 | 0.0 (0.0%) | 23,005 |
9 Oct 2018 | HKD | 2.72 | 2.75 | 2.71 | 2.74 | 2.74 | +0.02 (+0.74%) | 5,690 |
8 Oct 2018 | HKD | 2.71 | 2.75 | 2.71 | 2.72 | 2.72 | -0.08 (-2.86%) | 60,895 |
28 Sep 2018 | HKD | 2.68 | 2.8 | 2.68 | 2.8 | 2.8 | +0.04 (+1.45%) | 69,200 |
27 Sep 2018 | HKD | 2.75 | 2.78 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 42,232 |
26 Sep 2018 | HKD | 2.77 | 2.79 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 47,000 |
25 Sep 2018 | HKD | 2.78 | 2.86 | 2.77 | 2.78 | 2.78 | 0.0 (0.0%) | 75,045 |
21 Sep 2018 | HKD | 2.78 | 2.92 | 2.74 | 2.78 | 2.78 | +0.04 (+1.46%) | 84,374 |
20 Sep 2018 | HKD | 2.72 | 2.74 | 2.71 | 2.74 | 2.74 | -0.03 (-1.08%) | 13,900 |
19 Sep 2018 | HKD | 2.71 | 2.8 | 2.67 | 2.77 | 2.77 | +0.07 (+2.59%) | 67,945 |
18 Sep 2018 | HKD | 2.66 | 2.75 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 26,824 |
17 Sep 2018 | HKD | 2.63 | 2.74 | 2.63 | 2.72 | 2.72 | -0.02 (-0.73%) | 5,000 |
14 Sep 2018 | HKD | 2.71 | 2.82 | 2.56 | 2.74 | 2.74 | -0.08 (-2.84%) | 49,600 |
13 Sep 2018 | HKD | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | -0.01 (-0.35%) | 3,564 |
12 Sep 2018 | HKD | 2.8 | 2.84 | 2.71 | 2.83 | 2.83 | 0.0 (0.0%) | 17,500 |
11 Sep 2018 | HKD | 2.8 | 2.83 | 2.79 | 2.83 | 2.83 | +0.03 (+1.07%) | 42,432 |
10 Sep 2018 | HKD | 2.84 | 2.84 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 42,300 |
7 Sep 2018 | HKD | 2.86 | 2.88 | 2.83 | 2.86 | 2.86 | 0.0 (0.0%) | 25,400 |
6 Sep 2018 | HKD | 2.88 | 2.88 | 2.85 | 2.86 | 2.86 | -0.03 (-1.04%) | 3,400 |
5 Sep 2018 | HKD | 2.93 | 2.93 | 2.86 | 2.89 | 2.89 | -0.01 (-0.34%) | 4,752 |
4 Sep 2018 | HKD | 2.92 | 2.92 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 53,900 |