| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | HKD | 3.93 | 3.93 | 3.87 | 3.89 | 3.89 | -0.03 (-0.77%) | 454,615 |
| 2 Apr 2024 | HKD | 3.86 | 3.94 | 3.84 | 3.92 | 3.92 | +0.09 (+2.35%) | 874,425 |
| 1 Apr 2024 | HKD | 3.82 | 3.88 | 3.8 | 3.83 | 3.83 | +0.02 (+0.52%) | 793,801 |
| 29 Mar 2024 | HKD | 3.85 | 3.86 | 3.75 | 3.81 | 3.81 | -0.04 (-1.04%) | 313,188 |
| 28 Mar 2024 | HKD | 3.73 | 3.86 | 3.73 | 3.85 | 3.85 | +0.11 (+2.94%) | 888,920 |
| 27 Mar 2024 | HKD | 3.68 | 3.78 | 3.68 | 3.74 | 3.74 | +0.04 (+1.08%) | 802,400 |
| 26 Mar 2024 | HKD | 3.69 | 3.74 | 3.66 | 3.7 | 3.7 | -0.03 (-0.80%) | 321,448 |
| 25 Mar 2024 | HKD | 3.66 | 3.75 | 3.66 | 3.73 | 3.73 | +0.03 (+0.81%) | 309,157 |
| 22 Mar 2024 | HKD | 3.66 | 3.71 | 3.66 | 3.7 | 3.7 | +0.02 (+0.54%) | 479,920 |
| 21 Mar 2024 | HKD | 3.68 | 3.72 | 3.65 | 3.68 | 3.68 | +0.01 (+0.27%) | 274,400 |
| 20 Mar 2024 | HKD | 3.68 | 3.69 | 3.66 | 3.67 | 3.67 | +0.01 (+0.27%) | 189,108 |
| 19 Mar 2024 | HKD | 3.63 | 3.68 | 3.63 | 3.66 | 3.66 | +0.01 (+0.27%) | 313,800 |
| 18 Mar 2024 | HKD | 3.63 | 3.67 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 475,051 |
| 15 Mar 2024 | HKD | 3.62 | 3.65 | 3.61 | 3.65 | 3.65 | 0.0 (0.0%) | 202,930 |
| 14 Mar 2024 | HKD | 3.66 | 3.68 | 3.63 | 3.65 | 3.65 | -0.02 (-0.54%) | 209,528 |
| 13 Mar 2024 | HKD | 3.64 | 3.67 | 3.57 | 3.67 | 3.67 | +0.05 (+1.38%) | 1,019,141 |
| 12 Mar 2024 | HKD | 3.71 | 3.72 | 3.55 | 3.62 | 3.62 | -0.12 (-3.21%) | 978,394 |
| 11 Mar 2024 | HKD | 3.7 | 3.77 | 3.68 | 3.74 | 3.74 | +0.05 (+1.36%) | 594,917 |
| 8 Mar 2024 | HKD | 3.71 | 3.73 | 3.64 | 3.69 | 3.69 | -0.04 (-1.07%) | 501,681 |
| 7 Mar 2024 | HKD | 3.74 | 3.79 | 3.69 | 3.73 | 3.73 | +0.02 (+0.54%) | 725,260 |
| 6 Mar 2024 | HKD | 3.71 | 3.77 | 3.66 | 3.71 | 3.71 | +0.02 (+0.54%) | 484,459 |
| 5 Mar 2024 | HKD | 3.84 | 3.84 | 3.56 | 3.69 | 3.69 | -0.14 (-3.66%) | 1,265,844 |
| 4 Mar 2024 | HKD | 3.69 | 3.83 | 3.68 | 3.83 | 3.83 | +0.17 (+4.64%) | 1,804,732 |
| 1 Mar 2024 | HKD | 3.5 | 3.66 | 3.5 | 3.66 | 3.66 | +0.17 (+4.87%) | 1,121,866 |
| 29 Feb 2024 | HKD | 3.41 | 3.5 | 3.41 | 3.49 | 3.49 | +0.08 (+2.35%) | 549,679 |
| 28 Feb 2024 | HKD | 3.52 | 3.55 | 3.4 | 3.41 | 3.41 | -0.1 (-2.85%) | 769,002 |
| 27 Feb 2024 | HKD | 3.38 | 3.52 | 3.38 | 3.51 | 3.51 | +0.1 (+2.93%) | 638,629 |
| 26 Feb 2024 | HKD | 3.31 | 3.49 | 3.29 | 3.41 | 3.41 | +0.1 (+3.02%) | 971,946 |
| 23 Feb 2024 | HKD | 3.25 | 3.31 | 3.2 | 3.31 | 3.31 | +0.06 (+1.85%) | 1,312,594 |
| 22 Feb 2024 | HKD | 3.28 | 3.32 | 3.17 | 3.25 | 3.25 | -0.08 (-2.40%) | 1,352,877 |
