| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | HKD | 4.42 | 4.45 | 4.39 | 4.45 | 4.45 | +0.08 (+1.83%) | 178,600 |
| 29 Apr 2016 | HKD | 4.36 | 4.42 | 4.36 | 4.37 | 4.37 | -0.02 (-0.46%) | 91,300 |
| 28 Apr 2016 | HKD | 4.38 | 4.42 | 4.35 | 4.39 | 4.39 | +0.01 (+0.23%) | 258,292 |
| 27 Apr 2016 | HKD | 4.36 | 4.44 | 4.35 | 4.38 | 4.38 | -0.01 (-0.23%) | 166,200 |
| 26 Apr 2016 | HKD | 4.42 | 4.42 | 4.36 | 4.39 | 4.39 | +0.01 (+0.23%) | 82,800 |
| 25 Apr 2016 | HKD | 4.33 | 4.38 | 4.33 | 4.38 | 4.38 | 0.0 (0.0%) | 30,800 |
| 22 Apr 2016 | HKD | 4.33 | 4.4 | 4.33 | 4.38 | 4.38 | +0.01 (+0.23%) | 74,400 |
| 21 Apr 2016 | HKD | 4.43 | 4.43 | 4.34 | 4.37 | 4.37 | -0.04 (-0.91%) | 127,634 |
| 20 Apr 2016 | HKD | 4.44 | 4.51 | 4.32 | 4.41 | 4.41 | -0.06 (-1.34%) | 410,412 |
| 19 Apr 2016 | HKD | 4.49 | 4.49 | 4.46 | 4.47 | 4.47 | 0.0 (0.0%) | 205,304 |
| 18 Apr 2016 | HKD | 4.46 | 4.49 | 4.46 | 4.47 | 4.47 | -0.02 (-0.45%) | 254,080 |
| 15 Apr 2016 | HKD | 4.44 | 4.5 | 4.44 | 4.49 | 4.49 | +0.02 (+0.45%) | 404,966 |
| 14 Apr 2016 | HKD | 4.43 | 4.5 | 4.41 | 4.47 | 4.47 | +0.03 (+0.68%) | 399,148 |
| 13 Apr 2016 | HKD | 4.4 | 4.46 | 4.4 | 4.44 | 4.44 | +0.04 (+0.91%) | 313,748 |
| 12 Apr 2016 | HKD | 4.4 | 4.41 | 4.36 | 4.4 | 4.4 | -0.03 (-0.68%) | 94,232 |
| 11 Apr 2016 | HKD | 4.45 | 4.45 | 4.38 | 4.43 | 4.43 | +0.04 (+0.91%) | 245,060 |
| 8 Apr 2016 | HKD | 4.35 | 4.39 | 4.34 | 4.39 | 4.39 | -0.02 (-0.45%) | 248,666 |
| 7 Apr 2016 | HKD | 4.38 | 4.46 | 4.38 | 4.41 | 4.41 | 0.0 (0.0%) | 430,141 |
| 6 Apr 2016 | HKD | 4.34 | 4.43 | 4.34 | 4.41 | 4.41 | +0.01 (+0.23%) | 268,188 |
| 5 Apr 2016 | HKD | 4.38 | 4.44 | 4.32 | 4.4 | 4.4 | +0.04 (+0.92%) | 356,464 |
| 1 Apr 2016 | HKD | 4.42 | 4.43 | 4.35 | 4.36 | 4.36 | -0.06 (-1.36%) | 215,264 |
| 31 Mar 2016 | HKD | 4.49 | 4.49 | 4.4 | 4.42 | 4.42 | -0.03 (-0.67%) | 215,720 |
| 30 Mar 2016 | HKD | 4.37 | 4.45 | 4.37 | 4.45 | 4.45 | +0.08 (+1.83%) | 247,771 |
| 29 Mar 2016 | HKD | 4.38 | 4.4 | 4.35 | 4.37 | 4.37 | -0.05 (-1.13%) | 204,435 |
| 28 Mar 2016 | HKD | 4.5 | 4.51 | 4.36 | 4.42 | 4.42 | -0.05 (-1.12%) | 354,100 |
| 25 Mar 2016 | HKD | 4.44 | 4.48 | 4.44 | 4.47 | 4.47 | -0.01 (-0.22%) | 306,595 |
| 24 Mar 2016 | HKD | 4.5 | 4.52 | 4.45 | 4.48 | 4.48 | -0.05 (-1.10%) | 264,200 |
| 23 Mar 2016 | HKD | 4.54 | 4.54 | 4.48 | 4.53 | 4.53 | -0.01 (-0.22%) | 173,147 |
| 22 Mar 2016 | HKD | 4.55 | 4.6 | 4.49 | 4.54 | 4.54 | -0.02 (-0.44%) | 562,411 |
| 21 Mar 2016 | HKD | 4.5 | 4.59 | 4.48 | 4.56 | 4.56 | +0.08 (+1.79%) | 729,279 |
