| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | HKD | 2.62 | 2.65 | 2.61 | 2.65 | 2.65 | +0.02 (+0.76%) | 236,614 |
| 29 Dec 2023 | HKD | 2.64 | 2.64 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 105,447 |
| 28 Dec 2023 | HKD | 2.62 | 2.64 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 135,832 |
| 27 Dec 2023 | HKD | 2.63 | 2.64 | 2.61 | 2.64 | 2.64 | +0.01 (+0.38%) | 84,160 |
| 26 Dec 2023 | HKD | 2.61 | 2.63 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 20,384 |
| 25 Dec 2023 | HKD | 2.66 | 2.66 | 2.61 | 2.63 | 2.63 | -0.03 (-1.13%) | 122,600 |
| 22 Dec 2023 | HKD | 2.68 | 2.68 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 15,300 |
| 21 Dec 2023 | HKD | 2.64 | 2.66 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 78,400 |
| 20 Dec 2023 | HKD | 2.65 | 2.65 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 8,400 |
| 19 Dec 2023 | HKD | 2.63 | 2.64 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 5,548 |
| 18 Dec 2023 | HKD | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 20,100 |
| 15 Dec 2023 | HKD | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 28,200 |
| 14 Dec 2023 | HKD | 2.62 | 2.65 | 2.61 | 2.64 | 2.64 | +0.01 (+0.38%) | 127,974 |
| 13 Dec 2023 | HKD | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | -0.01 (-0.38%) | 65,420 |
| 12 Dec 2023 | HKD | 2.65 | 2.65 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 24,400 |
| 11 Dec 2023 | HKD | 2.61 | 2.66 | 2.61 | 2.65 | 2.65 | +0.02 (+0.76%) | 121,630 |
| 8 Dec 2023 | HKD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 66,340 |
| 7 Dec 2023 | HKD | 2.61 | 2.64 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 140,114 |
| 6 Dec 2023 | HKD | 2.63 | 2.64 | 2.61 | 2.64 | 2.64 | +0.01 (+0.38%) | 205,040 |
| 5 Dec 2023 | HKD | 2.63 | 2.65 | 2.61 | 2.63 | 2.63 | -0.02 (-0.75%) | 380,500 |
| 4 Dec 2023 | HKD | 2.65 | 2.65 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 513,800 |
| 1 Dec 2023 | HKD | 2.64 | 2.66 | 2.62 | 2.66 | 2.66 | +0.01 (+0.38%) | 194,800 |
| 30 Nov 2023 | HKD | 2.65 | 2.67 | 2.62 | 2.65 | 2.65 | -0.02 (-0.75%) | 600,668 |
| 29 Nov 2023 | HKD | 2.64 | 2.67 | 2.64 | 2.67 | 2.67 | 0.0 (0.0%) | 80,800 |
| 28 Nov 2023 | HKD | 2.7 | 2.73 | 2.62 | 2.67 | 2.67 | -0.04 (-1.48%) | 682,207 |
| 27 Nov 2023 | HKD | 2.7 | 2.71 | 2.69 | 2.71 | 2.71 | 0.0 (0.0%) | 90,300 |
| 24 Nov 2023 | HKD | 2.69 | 2.72 | 2.66 | 2.71 | 2.71 | 0.0 (0.0%) | 311,840 |
| 23 Nov 2023 | HKD | 2.67 | 2.72 | 2.67 | 2.71 | 2.71 | +0.02 (+0.74%) | 295,100 |
| 22 Nov 2023 | HKD | 2.64 | 2.69 | 2.63 | 2.69 | 2.69 | +0.03 (+1.13%) | 414,576 |
| 21 Nov 2023 | HKD | 2.65 | 2.68 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 57,192 |
