| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | HKD | 6.99 | 7.06 | 6.87 | 7.02 | 7.02 | +0.01 (+0.14%) | 1,767,612 |
| 26 May 2015 | HKD | 6.99 | 7.07 | 6.95 | 7.01 | 7.01 | +0.06 (+0.86%) | 1,978,802 |
| 25 May 2015 | HKD | 6.73 | 6.99 | 6.73 | 6.95 | 6.95 | +0.15 (+2.21%) | 1,585,131 |
| 22 May 2015 | HKD | 6.94 | 6.98 | 6.67 | 6.8 | 6.8 | -0.12 (-1.73%) | 2,781,776 |
| 21 May 2015 | HKD | 7.01 | 7.08 | 6.82 | 6.92 | 6.92 | -0.1 (-1.42%) | 2,644,007 |
| 20 May 2015 | HKD | 6.91 | 7.09 | 6.89 | 7.02 | 7.02 | +0.11 (+1.59%) | 3,180,533 |
| 19 May 2015 | HKD | 6.93 | 7.11 | 6.8 | 6.91 | 6.91 | -0.08 (-1.14%) | 2,763,010 |
| 18 May 2015 | HKD | 6.8 | 7.06 | 6.73 | 6.99 | 6.99 | +0.21 (+3.10%) | 4,146,077 |
| 15 May 2015 | HKD | 6.69 | 6.82 | 6.56 | 6.78 | 6.78 | +0.09 (+1.35%) | 2,736,097 |
| 14 May 2015 | HKD | 6.49 | 6.72 | 6.46 | 6.69 | 6.69 | +0.19 (+2.92%) | 3,040,659 |
| 13 May 2015 | HKD | 6.45 | 6.51 | 6.45 | 6.5 | 6.5 | +0.04 (+0.62%) | 2,312,917 |
| 12 May 2015 | HKD | 6.5 | 6.5 | 6.42 | 6.46 | 6.46 | -0.01 (-0.15%) | 1,954,347 |
| 11 May 2015 | HKD | 6.3 | 6.47 | 6.29 | 6.47 | 6.47 | +0.18 (+2.86%) | 2,753,851 |
| 8 May 2015 | HKD | 6.18 | 6.3 | 6.12 | 6.29 | 6.29 | +0.16 (+2.61%) | 1,677,419 |
| 7 May 2015 | HKD | 6.15 | 6.22 | 6.11 | 6.13 | 6.13 | -0.06 (-0.97%) | 1,182,212 |
| 6 May 2015 | HKD | 6.2 | 6.29 | 6.17 | 6.19 | 6.19 | 0.0 (0.0%) | 1,478,062 |
| 5 May 2015 | HKD | 6.35 | 6.35 | 6.18 | 6.19 | 6.19 | -0.12 (-1.90%) | 1,439,554 |
| 4 May 2015 | HKD | 6.2 | 6.32 | 6.15 | 6.31 | 6.31 | +0.12 (+1.94%) | 1,711,702 |
| 30 Apr 2015 | HKD | 6.12 | 6.23 | 6.08 | 6.19 | 6.19 | +0.08 (+1.31%) | 1,494,636 |
| 29 Apr 2015 | HKD | 6.04 | 6.13 | 6 | 6.11 | 6.11 | +0.07 (+1.16%) | 1,019,840 |
| 28 Apr 2015 | HKD | 6.22 | 6.25 | 5.98 | 6.04 | 6.04 | -0.19 (-3.05%) | 1,270,738 |
| 27 Apr 2015 | HKD | 6.25 | 6.29 | 6.15 | 6.23 | 6.23 | +0.02 (+0.32%) | 1,326,478 |
| 24 Apr 2015 | HKD | 6.19 | 6.29 | 6.07 | 6.21 | 6.21 | +0.04 (+0.65%) | 2,006,647 |
| 23 Apr 2015 | HKD | 6.2 | 6.25 | 6.09 | 6.17 | 6.17 | +0.04 (+0.65%) | 1,664,193 |
| 22 Apr 2015 | HKD | 6.02 | 6.17 | 6.02 | 6.13 | 6.13 | +0.13 (+2.17%) | 1,321,084 |
| 21 Apr 2015 | HKD | 5.87 | 6.07 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 1,843,695 |
| 20 Apr 2015 | HKD | 6.17 | 6.2 | 5.85 | 5.85 | 5.85 | -0.32 (-5.19%) | 1,889,124 |
| 17 Apr 2015 | HKD | 6.4 | 6.4 | 6.12 | 6.17 | 6.17 | -0.13 (-2.06%) | 1,774,675 |
| 16 Apr 2015 | HKD | 6.18 | 6.37 | 6.02 | 6.3 | 6.3 | +0.12 (+1.94%) | 3,020,636 |
| 15 Apr 2015 | HKD | 6.14 | 6.25 | 6.01 | 6.18 | 6.18 | +0.08 (+1.31%) | 2,392,313 |
