Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 2.64 | 2.67 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 47,500 |
17 Nov 2023 | HKD | 2.65 | 2.66 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 34,000 |
16 Nov 2023 | HKD | 2.67 | 2.67 | 2.63 | 2.65 | 2.65 | -0.05 (-1.85%) | 373,104 |
15 Nov 2023 | HKD | 2.65 | 2.74 | 2.63 | 2.7 | 2.7 | +0.06 (+2.27%) | 393,392 |
14 Nov 2023 | HKD | 2.62 | 2.65 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 46,140 |
13 Nov 2023 | HKD | 2.64 | 2.68 | 2.62 | 2.66 | 2.66 | -0.03 (-1.12%) | 71,900 |
10 Nov 2023 | HKD | 2.67 | 2.69 | 2.64 | 2.69 | 2.69 | -0.01 (-0.37%) | 57,400 |
9 Nov 2023 | HKD | 2.7 | 2.7 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 36,100 |
8 Nov 2023 | HKD | 2.69 | 2.71 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 59,156 |
7 Nov 2023 | HKD | 2.73 | 2.73 | 2.68 | 2.71 | 2.71 | -0.01 (-0.37%) | 71,500 |
6 Nov 2023 | HKD | 2.67 | 2.72 | 2.67 | 2.72 | 2.72 | +0.03 (+1.12%) | 232,626 |
3 Nov 2023 | HKD | 2.69 | 2.69 | 2.64 | 2.69 | 2.69 | +0.01 (+0.37%) | 41,936 |
2 Nov 2023 | HKD | 2.7 | 2.7 | 2.64 | 2.68 | 2.68 | -0.02 (-0.74%) | 37,020 |
1 Nov 2023 | HKD | 2.72 | 2.72 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 34,900 |
31 Oct 2023 | HKD | 2.71 | 2.71 | 2.67 | 2.7 | 2.7 | -0.01 (-0.37%) | 73,200 |
30 Oct 2023 | HKD | 2.67 | 2.72 | 2.67 | 2.71 | 2.71 | +0.01 (+0.37%) | 223,616 |
27 Oct 2023 | HKD | 2.67 | 2.71 | 2.64 | 2.7 | 2.7 | +0.03 (+1.12%) | 101,420 |
26 Oct 2023 | HKD | 2.62 | 2.67 | 2.62 | 2.67 | 2.67 | +0.01 (+0.38%) | 36,600 |
25 Oct 2023 | HKD | 2.68 | 2.68 | 2.62 | 2.66 | 2.66 | 0.0 (0.0%) | 153,500 |
24 Oct 2023 | HKD | 2.62 | 2.67 | 2.55 | 2.66 | 2.66 | +0.02 (+0.76%) | 151,279 |
23 Oct 2023 | HKD | 2.62 | 2.66 | 2.55 | 2.64 | 2.64 | -0.01 (-0.38%) | 148,300 |
20 Oct 2023 | HKD | 2.67 | 2.67 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 31,500 |
19 Oct 2023 | HKD | 2.65 | 2.68 | 2.62 | 2.66 | 2.66 | +0.02 (+0.76%) | 176,476 |
18 Oct 2023 | HKD | 2.7 | 2.7 | 2.6 | 2.64 | 2.64 | -0.06 (-2.22%) | 440,300 |
17 Oct 2023 | HKD | 2.72 | 2.74 | 2.68 | 2.7 | 2.7 | -0.03 (-1.10%) | 318,408 |
16 Oct 2023 | HKD | 2.77 | 2.8 | 2.68 | 2.73 | 2.73 | -0.03 (-1.09%) | 544,576 |
13 Oct 2023 | HKD | 2.76 | 2.77 | 2.72 | 2.76 | 2.76 | -0.01 (-0.36%) | 252,876 |
12 Oct 2023 | HKD | 2.74 | 2.77 | 2.72 | 2.77 | 2.77 | +0.03 (+1.09%) | 40,708 |
11 Oct 2023 | HKD | 2.74 | 2.78 | 2.65 | 2.74 | 2.74 | 0.0 (0.0%) | 151,200 |
10 Oct 2023 | HKD | 2.8 | 2.8 | 2.74 | 2.74 | 2.74 | -0.07 (-2.49%) | 96,700 |