| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | HKD | 5.19 | 5.25 | 5.19 | 5.25 | 5.25 | +0.04 (+0.77%) | 243,102 |
| 14 Oct 2014 | HKD | 5.19 | 5.26 | 5.19 | 5.21 | 5.21 | -0.01 (-0.19%) | 297,421 |
| 13 Oct 2014 | HKD | 5.3 | 5.3 | 5.2 | 5.22 | 5.22 | -0.08 (-1.51%) | 415,424 |
| 10 Oct 2014 | HKD | 5.31 | 5.31 | 5.27 | 5.3 | 5.3 | -0.02 (-0.38%) | 494,931 |
| 9 Oct 2014 | HKD | 5.31 | 5.32 | 5.27 | 5.32 | 5.32 | +0.02 (+0.38%) | 730,439 |
| 8 Oct 2014 | HKD | 5.28 | 5.3 | 5.26 | 5.3 | 5.3 | 0.0 (0.0%) | 700,794 |
| 30 Sep 2014 | HKD | 5.27 | 5.3 | 5.26 | 5.3 | 5.3 | +0.01 (+0.19%) | 685,183 |
| 29 Sep 2014 | HKD | 5.26 | 5.29 | 5.25 | 5.29 | 5.29 | +0.02 (+0.38%) | 392,902 |
| 26 Sep 2014 | HKD | 5.27 | 5.28 | 5.24 | 5.27 | 5.27 | 0.0 (0.0%) | 325,649 |
| 25 Sep 2014 | HKD | 5.28 | 5.3 | 5.25 | 5.27 | 5.27 | 0.0 (0.0%) | 426,316 |
| 24 Sep 2014 | HKD | 5.22 | 5.29 | 5.19 | 5.27 | 5.27 | +0.05 (+0.96%) | 431,014 |
| 23 Sep 2014 | HKD | 5.24 | 5.24 | 5.19 | 5.22 | 5.22 | +0.02 (+0.38%) | 254,987 |
| 22 Sep 2014 | HKD | 5.3 | 5.3 | 5.14 | 5.2 | 5.2 | -0.1 (-1.89%) | 629,345 |
| 19 Sep 2014 | HKD | 5.35 | 5.35 | 5.29 | 5.3 | 5.3 | -0.05 (-0.93%) | 706,354 |
| 18 Sep 2014 | HKD | 5.34 | 5.39 | 5.3 | 5.35 | 5.35 | +0.02 (+0.38%) | 600,131 |
| 17 Sep 2014 | HKD | 5.27 | 5.35 | 5.26 | 5.33 | 5.33 | +0.07 (+1.33%) | 464,560 |
| 16 Sep 2014 | HKD | 5.39 | 5.39 | 5.25 | 5.26 | 5.26 | -0.13 (-2.41%) | 943,234 |
| 15 Sep 2014 | HKD | 5.33 | 5.43 | 5.28 | 5.39 | 5.39 | +0.07 (+1.32%) | 1,072,852 |
| 12 Sep 2014 | HKD | 5.29 | 5.32 | 5.28 | 5.32 | 5.32 | +0.02 (+0.38%) | 435,872 |
| 11 Sep 2014 | HKD | 5.31 | 5.35 | 5.29 | 5.3 | 5.3 | -0.01 (-0.19%) | 825,259 |
| 10 Sep 2014 | HKD | 5.28 | 5.32 | 5.27 | 5.31 | 5.31 | -0.02 (-0.38%) | 488,054 |
| 9 Sep 2014 | HKD | 5.38 | 5.38 | 5.29 | 5.33 | 5.33 | 0.0 (0.0%) | 398,006 |
| 5 Sep 2014 | HKD | 5.34 | 5.35 | 5.31 | 5.33 | 5.33 | -0.01 (-0.19%) | 305,236 |
| 4 Sep 2014 | HKD | 5.26 | 5.34 | 5.26 | 5.34 | 5.34 | +0.08 (+1.52%) | 764,205 |
| 3 Sep 2014 | HKD | 5.29 | 5.3 | 5.25 | 5.26 | 5.26 | -0.03 (-0.57%) | 403,500 |
| 2 Sep 2014 | HKD | 5.33 | 5.33 | 5.27 | 5.29 | 5.29 | +0.01 (+0.19%) | 332,500 |
| 1 Sep 2014 | HKD | 5.23 | 5.3 | 5.22 | 5.28 | 5.28 | +0.04 (+0.76%) | 421,774 |
| 29 Aug 2014 | HKD | 5.19 | 5.25 | 5.19 | 5.24 | 5.24 | +0.04 (+0.77%) | 241,337 |
| 28 Aug 2014 | HKD | 5.22 | 5.25 | 5.18 | 5.2 | 5.2 | +0.02 (+0.39%) | 283,396 |
| 27 Aug 2014 | HKD | 5.14 | 5.23 | 5.14 | 5.18 | 5.18 | +0.04 (+0.78%) | 348,572 |
