| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | HKD | 5.21 | 5.22 | 5.13 | 5.18 | 5.18 | -0.01 (-0.19%) | 326,783 |
| 11 Apr 2014 | HKD | 5.15 | 5.2 | 5.14 | 5.19 | 5.19 | +0.01 (+0.19%) | 315,502 |
| 10 Apr 2014 | HKD | 5.18 | 5.21 | 5.11 | 5.18 | 5.18 | +0.01 (+0.19%) | 549,034 |
| 9 Apr 2014 | HKD | 5.13 | 5.19 | 5.13 | 5.17 | 5.17 | +0.02 (+0.39%) | 855,731 |
| 8 Apr 2014 | HKD | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | +0.06 (+1.18%) | 961,738 |
| 4 Apr 2014 | HKD | 4.89 | 5.11 | 4.86 | 5.09 | 5.09 | +0.19 (+3.88%) | 1,549,802 |
| 3 Apr 2014 | HKD | 4.84 | 4.93 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 804,713 |
| 2 Apr 2014 | HKD | 4.84 | 4.93 | 4.84 | 4.85 | 4.85 | -0.08 (-1.62%) | 353,339 |
| 1 Apr 2014 | HKD | 4.99 | 5.02 | 4.83 | 4.93 | 4.93 | -0.06 (-1.20%) | 595,680 |
| 31 Mar 2014 | HKD | 4.9 | 5.06 | 4.9 | 4.99 | 4.99 | +0.09 (+1.84%) | 538,769 |
| 28 Mar 2014 | HKD | 5.07 | 5.1 | 4.9 | 4.9 | 4.9 | -0.26 (-5.04%) | 1,106,149 |
| 27 Mar 2014 | HKD | 5.12 | 5.22 | 5.07 | 5.16 | 5.16 | +0.01 (+0.19%) | 550,463 |
| 26 Mar 2014 | HKD | 5.09 | 5.19 | 5.09 | 5.15 | 5.15 | +0.06 (+1.18%) | 645,690 |
| 25 Mar 2014 | HKD | 5.06 | 5.12 | 5.05 | 5.09 | 5.09 | -0.02 (-0.39%) | 288,060 |
| 24 Mar 2014 | HKD | 5.14 | 5.17 | 5.02 | 5.11 | 5.11 | +0.01 (+0.20%) | 442,988 |
| 21 Mar 2014 | HKD | 5 | 5.12 | 4.99 | 5.1 | 5.1 | +0.08 (+1.59%) | 530,070 |
| 20 Mar 2014 | HKD | 5.01 | 5.12 | 4.99 | 5.02 | 5.02 | -0.01 (-0.20%) | 443,494 |
| 19 Mar 2014 | HKD | 5.14 | 5.14 | 4.99 | 5.03 | 5.03 | -0.12 (-2.33%) | 746,017 |
| 18 Mar 2014 | HKD | 5.15 | 5.18 | 5.14 | 5.15 | 5.15 | -0.01 (-0.19%) | 445,999 |
| 17 Mar 2014 | HKD | 5.2 | 5.2 | 5.12 | 5.16 | 5.16 | -0.01 (-0.19%) | 516,928 |
| 14 Mar 2014 | HKD | 5.1 | 5.26 | 5.06 | 5.17 | 5.17 | +0.05 (+0.98%) | 705,302 |
| 13 Mar 2014 | HKD | 5.05 | 5.15 | 5.01 | 5.12 | 5.12 | +0.04 (+0.79%) | 343,808 |
| 12 Mar 2014 | HKD | 5 | 5.15 | 4.98 | 5.08 | 5.08 | +0.08 (+1.60%) | 677,700 |
| 11 Mar 2014 | HKD | 4.92 | 5.02 | 4.91 | 5 | 5 | +0.1 (+2.04%) | 1,019,537 |
| 10 Mar 2014 | HKD | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.28 (-5.41%) | 1,918,764 |
| 7 Mar 2014 | HKD | 5.2 | 5.24 | 5.15 | 5.18 | 5.18 | +0.03 (+0.58%) | 530,258 |
| 6 Mar 2014 | HKD | 5.24 | 5.31 | 5.1 | 5.15 | 5.15 | -0.12 (-2.28%) | 957,148 |
| 5 Mar 2014 | HKD | 5.37 | 5.43 | 5.27 | 5.27 | 5.27 | -0.14 (-2.59%) | 850,777 |
| 4 Mar 2014 | HKD | 5.41 | 5.49 | 5.35 | 5.41 | 5.41 | -0.06 (-1.10%) | 1,034,254 |
| 3 Mar 2014 | HKD | 5.42 | 5.54 | 5.36 | 5.47 | 5.47 | +0.05 (+0.92%) | 971,220 |
