Changhong Meiling Co Ltd B Recent Share Price (SHE:200521)

SHE:200521 - Changhong Meiling Co Ltd Changhong Meiling Co Ltd B
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2023	HKD	2.79	2.81	2.78	2.81	2.81	-0.01 (-0.35%)	57,016
28 Sep 2023	HKD	2.82	2.82	2.78	2.82	2.82	0.0 (0.0%)	39,700
27 Sep 2023	HKD	2.8	2.82	2.79	2.82	2.82	+0.03 (+1.08%)	90,344
26 Sep 2023	HKD	2.8	2.8	2.76	2.79	2.79	0.0 (0.0%)	43,436
25 Sep 2023	HKD	2.76	2.8	2.76	2.79	2.79	0.0 (0.0%)	27,200
22 Sep 2023	HKD	2.76	2.8	2.75	2.79	2.79	+0.04 (+1.45%)	96,420
21 Sep 2023	HKD	2.79	2.8	2.72	2.75	2.75	-0.03 (-1.08%)	187,600
20 Sep 2023	HKD	2.78	2.81	2.78	2.78	2.78	-0.03 (-1.07%)	46,800
19 Sep 2023	HKD	2.8	2.82	2.76	2.81	2.81	-0.01 (-0.35%)	181,400
18 Sep 2023	HKD	2.78	2.82	2.78	2.82	2.82	0.0 (0.0%)	52,600
15 Sep 2023	HKD	2.79	2.82	2.78	2.82	2.82	+0.01 (+0.36%)	59,000
14 Sep 2023	HKD	2.78	2.81	2.78	2.81	2.81	+0.01 (+0.36%)	39,144
13 Sep 2023	HKD	2.77	2.82	2.77	2.8	2.8	-0.01 (-0.36%)	138,816
12 Sep 2023	HKD	2.8	2.82	2.78	2.81	2.81	0.0 (0.0%)	60,600
11 Sep 2023	HKD	2.75	2.81	2.75	2.81	2.81	+0.04 (+1.44%)	114,500
8 Sep 2023	HKD	2.74	2.77	2.71	2.77	2.77	+0.03 (+1.09%)	56,040
7 Sep 2023	HKD	2.82	2.82	2.72	2.74	2.74	-0.1 (-3.52%)	351,500
6 Sep 2023	HKD	2.87	2.87	2.82	2.84	2.84	-0.01 (-0.35%)	118,400
5 Sep 2023	HKD	2.88	2.88	2.82	2.85	2.85	-0.01 (-0.35%)	143,100
4 Sep 2023	HKD	2.83	2.88	2.81	2.86	2.86	+0.06 (+2.14%)	245,880
1 Sep 2023	HKD	2.77	2.8	2.75	2.8	2.8	+0.05 (+1.82%)	333,779
31 Aug 2023	HKD	2.73	2.77	2.72	2.75	2.75	0.0 (0.0%)	807,968
30 Aug 2023	HKD	2.79	2.79	2.73	2.75	2.75	+0.01 (+0.36%)	177,940
29 Aug 2023	HKD	2.69	2.75	2.69	2.74	2.74	+0.07 (+2.62%)	269,177
28 Aug 2023	HKD	2.72	2.85	2.66	2.67	2.67	+0.01 (+0.38%)	200,600
25 Aug 2023	HKD	2.71	2.71	2.63	2.66	2.66	-0.03 (-1.12%)	215,940
24 Aug 2023	HKD	2.72	2.72	2.67	2.69	2.69	-0.02 (-0.74%)	132,900
23 Aug 2023	HKD	2.73	2.74	2.67	2.71	2.71	-0.01 (-0.37%)	193,800
22 Aug 2023	HKD	2.76	2.76	2.68	2.72	2.72	-0.02 (-0.73%)	264,200
21 Aug 2023	HKD	2.77	2.77	2.73	2.74	2.74	0.0 (0.0%)	217,980

First
7
8
9
10
11
Last