| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | HKD | 3.1 | 3.12 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 262,848 |
| 12 Oct 2012 | HKD | 3.14 | 3.14 | 3.08 | 3.1 | 3.1 | -0.03 (-0.96%) | 168,928 |
| 11 Oct 2012 | HKD | 3.11 | 3.16 | 3.11 | 3.13 | 3.13 | -0.01 (-0.32%) | 197,872 |
| 10 Oct 2012 | HKD | 3.07 | 3.15 | 3.07 | 3.14 | 3.14 | +0.03 (+0.96%) | 563,850 |
| 9 Oct 2012 | HKD | 3.04 | 3.13 | 3.03 | 3.11 | 3.11 | +0.07 (+2.30%) | 561,630 |
| 8 Oct 2012 | HKD | 3 | 3.05 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 136,814 |
| 28 Sep 2012 | HKD | 3 | 3.04 | 2.98 | 3.03 | 3.03 | +0.02 (+0.66%) | 245,372 |
| 27 Sep 2012 | HKD | 2.92 | 3.02 | 2.92 | 3.01 | 3.01 | +0.06 (+2.03%) | 172,055 |
| 26 Sep 2012 | HKD | 2.92 | 2.96 | 2.92 | 2.95 | 2.95 | -0.01 (-0.34%) | 72,221 |
| 25 Sep 2012 | HKD | 2.95 | 2.96 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 59,257 |
| 24 Sep 2012 | HKD | 2.97 | 2.98 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 140,432 |
| 21 Sep 2012 | HKD | 2.93 | 2.98 | 2.93 | 2.97 | 2.97 | -0.01 (-0.34%) | 138,920 |
| 20 Sep 2012 | HKD | 3.01 | 3.01 | 2.96 | 2.98 | 2.98 | -0.07 (-2.30%) | 455,640 |
| 19 Sep 2012 | HKD | 2.99 | 3.05 | 2.97 | 3.05 | 3.05 | +0.05 (+1.67%) | 200,210 |
| 18 Sep 2012 | HKD | 2.95 | 3.01 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 115,276 |
| 17 Sep 2012 | HKD | 3.01 | 3.07 | 2.98 | 2.99 | 2.99 | -0.05 (-1.64%) | 299,022 |
| 14 Sep 2012 | HKD | 3.06 | 3.08 | 3 | 3.04 | 3.04 | -0.02 (-0.65%) | 398,198 |
| 13 Sep 2012 | HKD | 3.01 | 3.15 | 2.99 | 3.06 | 3.06 | +0.05 (+1.66%) | 724,333 |
| 12 Sep 2012 | HKD | 3.03 | 3.03 | 2.97 | 3.01 | 3.01 | +0.03 (+1.01%) | 76,832 |
| 11 Sep 2012 | HKD | 2.97 | 2.99 | 2.96 | 2.98 | 2.98 | -0.04 (-1.32%) | 77,520 |
| 10 Sep 2012 | HKD | 3.06 | 3.06 | 2.97 | 3.02 | 3.02 | 0.0 (0.0%) | 337,391 |
| 7 Sep 2012 | HKD | 2.93 | 3.04 | 2.93 | 3.02 | 3.02 | +0.1 (+3.42%) | 583,891 |
| 6 Sep 2012 | HKD | 2.89 | 2.93 | 2.89 | 2.92 | 2.92 | -0.01 (-0.34%) | 52,339 |
| 5 Sep 2012 | HKD | 2.84 | 2.93 | 2.84 | 2.93 | 2.93 | +0.04 (+1.38%) | 113,861 |
| 4 Sep 2012 | HKD | 2.86 | 2.95 | 2.85 | 2.89 | 2.89 | -0.02 (-0.69%) | 191,769 |
| 3 Sep 2012 | HKD | 2.88 | 2.93 | 2.88 | 2.91 | 2.91 | -0.01 (-0.34%) | 101,764 |
| 31 Aug 2012 | HKD | 2.9 | 2.93 | 2.87 | 2.92 | 2.92 | +0.03 (+1.04%) | 127,008 |
| 30 Aug 2012 | HKD | 2.88 | 2.93 | 2.84 | 2.89 | 2.89 | 0.0 (0.0%) | 187,401 |
| 29 Aug 2012 | HKD | 2.88 | 2.95 | 2.87 | 2.89 | 2.89 | -0.02 (-0.69%) | 124,940 |
| 28 Aug 2012 | HKD | 2.85 | 2.91 | 2.81 | 2.91 | 2.91 | +0.08 (+2.83%) | 244,553 |
